gCOTI Token Historical Data

gCOTI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00269
+8.47%
$847,946 $3,316
Jul 11, 2026 $0.00248
-1.30%
$781,749 $2,244
Jul 10, 2026 $0.00251
-12.74%
$792,038 $3,958
Jul 9, 2026 $0.00287
+17.09%
$904,239 $1,947
Jul 8, 2026 $0.00245
-3.92%
$772,293 $592
Jul 7, 2026 $0.00255
-8.93%
$803,815 $1,624
Jul 6, 2026 $0.0028
+10.67%
$882,620 $1,656
Jul 5, 2026 $0.00254
+15.98%
$800,663 $1,637
Jul 4, 2026 $0.00218
+6.86%
$687,183 $1,346
Jul 3, 2026 $0.00204
+1.99%
$643,052 $2,530
Jul 2, 2026 $0.00201
+2.51%
$633,665 $3,153
Jul 1, 2026 $0.00196
+2.67%
$618,120 $1,695
Jun 30, 2026 $0.00192
-3.03%
$605,225 $3,041
Jun 29, 2026 $0.00198
+3.66%
$624,139 $2,812
Jun 28, 2026 $0.00191
+3.80%
$602,073 $2,150
Jun 27, 2026 $0.00177
-11.12%
$557,942 $2,473
Jun 26, 2026 $0.00202
+16.36%
$638,226 $3,242
Jun 25, 2026 $0.00174
-7.45%
$548,485 $2,008
Jun 24, 2026 $0.00188
-19.67%
$592,617 $1,531
Jun 23, 2026 $0.00232
-0.37%
$731,747 $1,696
Jun 22, 2026 $0.00233
+1.75%
$734,466 $966
Jun 21, 2026 $0.00229
-9.54%
$721,410 $427
Jun 20, 2026 $0.00254
-1.17%
$800,663 $1,046
Jun 19, 2026 $0.00257
-1.91%
$810,119 $1,263
Jun 18, 2026 $0.00262
-5.42%
$825,880 $2,677
Jun 17, 2026 $0.00276
-4.17%
$870,011 $1,379
Jun 16, 2026 $0.0027
-3.33%
$850,210 $6
Jun 15, 2026 $0.00279
-1.06%
$879,468 $3,745
Jun 14, 2026 $0.00282
-3.98%
$888,925 $2,187
Jun 13, 2026 $0.00294
+2.69%
$925,769 $3,212
Jun 12, 2026 $0.00285
-2.06%
$898,381 $1,740
Jun 11, 2026 $0.00338
+17.77%
$1.07 million $3,766
Jun 10, 2026 $0.00287
-2.05%
$904,686 $1,884
Jun 9, 2026 $0.00293
-0.34%
$923,599 $2,387
Jun 8, 2026 $0.00294
-1.67%
$926,751 $1,952
Jun 7, 2026 $0.00299
-1.64%
$942,512 $2,062
Jun 6, 2026 $0.00298
-0.67%
$939,360 $2,068
Jun 5, 2026 $0.00301
+0.33%
$948,817 $2,043
Jun 4, 2026 $0.00299
-3.24%
$942,512 $1,531
Jun 3, 2026 $0.00305
+0.66%
$961,426 $849
Jun 2, 2026 $0.00303
+1.03%
$955,121 $1,251
Jun 1, 2026 $0.003
+6.72%
$945,307 $1,055
May 31, 2026 $0.00282
+3.68%
$885,773 $2,226
May 30, 2026 $0.00273
-4.76%
$857,403 $3,997
May 29, 2026 $0.00287
+3.24%
$904,686 $3,225
May 28, 2026 $0.00278
-8.55%
$876,316 $1,556
May 27, 2026 $0.00303
+10.99%
$958,274 $2,108
May 26, 2026 $0.00274
-0.72%
$860,555 $1,752
May 25, 2026 $0.00276
-3.16%
$870,011 $2,017
May 24, 2026 $0.00285
+1.06%
$898,381 $913