gCOTI Token Historical Data

gCOTI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0975
-4.98%
$21.01 million $4,529
Mar 11, 2024 $0.103
-7.57%
$22.11 million $4,771
Mar 10, 2024 $0.111
+1.31%
$23.87 million $2,847
Mar 9, 2024 $0.11
-3.53%
$23.6 million $3,256
Mar 8, 2024 $0.111
+15.04%
$23.98 million $5,292
Mar 7, 2024 $0.0968
-21.01%
$20.84 million $68,577
Mar 6, 2024 $0.123
+85.50%
$26.44 million $101,263
Mar 5, 2024 $0.0666
+3.01%
$14.33 million $12,641
Mar 4, 2024 $0.0648
-9.03%
$13.94 million $15,015
Mar 3, 2024 $0.0713
-2.04%
$15.33 million $29,606
Mar 2, 2024 $0.0728
-7.63%
$15.65 million $21,911
Mar 1, 2024 $0.0788
+8.58%
$16.94 million $8,911
Feb 29, 2024 $0.0725
-4.17%
$15.6 million $8,668
Feb 28, 2024 $0.0758
-2.06%
$16.3 million $24,134
Feb 27, 2024 $0.0776
-16.27%
$16.61 million $5,289
Feb 26, 2024 $0.0924
-13.66%
$19.78 million $222,973
Feb 25, 2024 $0.108
+17.33%
$23.03 million $47,966
Feb 24, 2024 $0.0906
+39.11%
$19.39 million $35,376
Feb 23, 2024 $0.065
+12.93%
$13.91 million $5,989
Feb 20, 2024 $0.0459
-6.75%
$9.83 million $1,860
Feb 19, 2024 $0.0491
+3.30%
$10.51 million $4,016
Feb 18, 2024 $0.0475
+1.12%
$10.15 million $2,365
Feb 11, 2024 $0.0397
-1.49%
$-- $2,756
Feb 10, 2024 $0.0403
-12.94%
$8.62 million $2,787
Feb 9, 2024 $0.0465
-0.45%
$9.93 million $5,437
Feb 8, 2024 $0.0323
+0.97%
$-- $2,704
Feb 7, 2024 $0.032
+1.41%
$6.84 million $2,668
Feb 4, 2024 $0.0275
-1.02%
$5.88 million $2,829
Feb 3, 2024 $0.0277
+5.36%
$5.93 million $2,848
Feb 2, 2024 $0.0263
+9.51%
$5.61 million $15,371
Jan 31, 2024 $0.0266
-1.79%
$-- $2,344
Jan 30, 2024 $0.0271
+4.88%
$5.79 million $2,383
Jan 29, 2024 $0.0259
-10.03%
$5.52 million $8,340
Jan 28, 2024 $0.0287
-4.15%
$6.13 million $6,689
Jan 20, 2024 $0.0293
+3.99%
$6.26 million $4,064
Jan 19, 2024 $0.0282
+5.78%
$6.01 million $20,062
Jan 18, 2024 $0.0266
+9.77%
$5.67 million $40,015
Jan 17, 2024 $0.0243
-10.85%
$5.16 million $14,317
Download