gCOTI Token Historical Data

gCOTI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0869
-3.92%
$18.8 million $14,852
May 1, 2024 $0.0897
+10.19%
$19.86 million $11,822
Apr 30, 2024 $0.0815
-7.89%
$17.87 million $18,022
Apr 29, 2024 $0.0885
-5.03%
$19.4 million $19,327
Apr 28, 2024 $0.0932
-7.26%
$20.44 million $10,705
Apr 27, 2024 $0.0999
-3.15%
$21.87 million $28,877
Apr 26, 2024 $0.103
+14.96%
$22.58 million $12,053
Apr 25, 2024 $0.0897
+5.87%
$19.64 million $14,634
Apr 24, 2024 $0.0875
-1.01%
$19.15 million $5,564
Apr 23, 2024 $0.0884
-13.91%
$19.34 million $2,090
Apr 22, 2024 $0.103
+5.92%
$22.46 million $4,188
Apr 21, 2024 $0.097
-6.35%
$21.21 million $24,047
Apr 20, 2024 $0.103
+23.62%
$22.58 million $19,924
Apr 19, 2024 $0.0837
+4.49%
$18.27 million $20,075
Apr 18, 2024 $0.0801
+5.12%
$17.48 million $3,533
Apr 17, 2024 $0.0761
-2.65%
$16.63 million $3,743
Apr 16, 2024 $0.0782
-1.79%
$17.07 million $11,119
Apr 15, 2024 $0.0796
-0.06%
$17.37 million $31,634
Apr 14, 2024 $0.0796
+9.48%
$17.37 million $20,817
Apr 13, 2024 $0.0763
-9.33%
$16.61 million $56,913
Apr 12, 2024 $0.0842
-20.45%
$18.34 million $97,506
Apr 11, 2024 $0.106
+19.86%
$23 million $130,096
Apr 10, 2024 $0.0882
-7.98%
$19.11 million $63,923
Apr 9, 2024 $0.0959
-2.57%
$20.79 million $65,868
Apr 8, 2024 $0.0985
+21.22%
$21.29 million $146,386
Apr 7, 2024 $0.0812
+3.31%
$17.55 million $7,962
Apr 6, 2024 $0.0785
+7.98%
$16.98 million $9,214
Apr 5, 2024 $0.0728
-12.89%
$15.74 million $36,484
Apr 4, 2024 $0.0836
-1.69%
$18.06 million $12,356
Apr 3, 2024 $0.0852
+2.63%
$18.39 million $23,764
Apr 2, 2024 $0.0832
-8.23%
$17.96 million $10,600
Apr 1, 2024 $0.0911
-0.30%
$19.67 million $11,803
Mar 31, 2024 $0.0913
+2.60%
$19.72 million $18,023
Mar 30, 2024 $0.0892
+7.93%
$19.25 million $53,928
Mar 29, 2024 $0.0828
-3.88%
$17.88 million $4,831
Mar 28, 2024 $0.0863
+7.11%
$18.63 million $12,659
Mar 27, 2024 $0.0826
-7.92%
$17.83 million $4,298
Mar 26, 2024 $0.0895
-7.10%
$19.32 million $13,896
Mar 25, 2024 $0.0949
+0.65%
$-- $3,846
Mar 24, 2024 $0.0944
+19.23%
$20.38 million $11,925
Mar 23, 2024 $0.0794
+5.57%
$17.13 million $3,803
Mar 22, 2024 $0.075
-9.44%
$16.18 million $35,153
Mar 21, 2024 $0.0829
-0.38%
$17.87 million $3,465
Mar 19, 2024 $0.07
-8.74%
$-- $9,632
Mar 18, 2024 $0.0767
-4.64%
$16.54 million $10,505
Mar 17, 2024 $0.0804
-2.63%
$17.33 million $13,824
Mar 16, 2024 $0.0812
+0.53%
$-- $8,178
Mar 15, 2024 $0.0808
-4.63%
$17.42 million $17,555
Mar 14, 2024 $0.0866
+0.24%
$18.66 million $11,327
Mar 13, 2024 $0.0862
-5.24%
$18.57 million $13,879