gCOTI Token Historical Data

gCOTI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00282
+0.36%
$888,925 $881
May 22, 2026 $0.00281
-0.35%
$885,773 $1,189
May 21, 2026 $0.00282
-7.84%
$888,925 $4,617
May 20, 2026 $0.00305
+2.69%
$961,426 $2,954
May 19, 2026 $0.00297
+16.93%
$936,208 $2,536
May 18, 2026 $0.00254
+0.00%
$800,663 $2,386
May 17, 2026 $0.00254
-8.30%
$800,663 $2,565
May 16, 2026 $0.00277
-2.12%
$873,164 $1,126
May 15, 2026 $0.00284
-17.92%
$895,229 $1,971
May 14, 2026 $0.00346
-5.98%
$1.09 million $3,141
May 13, 2026 $0.00368
-0.27%
$1.16 million $1,966
May 12, 2026 $0.00369
+0.27%
$1.16 million $1,925
May 11, 2026 $0.00367
-0.54%
$1.16 million $1,951
May 10, 2026 $0.00368
+0.00%
$1.16 million $1,840
May 9, 2026 $0.00368
-0.02%
$1.16 million $2,111
May 8, 2026 $0.00368
-4.15%
$1.16 million $1,704
May 7, 2026 $0.00427
+5.34%
$1.34 million $1,868
May 6, 2026 $0.00405
+16.71%
$1.28 million $1,892
May 5, 2026 $0.00363
+7.72%
$1.14 million $1,917
May 4, 2026 $0.00339
+8.65%
$1.07 million $1,426
May 3, 2026 $0.00313
-11.08%
$986,643 $3,956
May 2, 2026 $0.00338
+14.58%
$1.07 million $1,190
May 1, 2026 $0.00293
-13.06%
$923,599 $1,366
Apr 30, 2026 $0.0032
-4.19%
$1.01 million $1,672
Apr 29, 2026 $0.00334
+0.00%
$1.05 million $1,577
Apr 28, 2026 $0.00333
+0.00%
$1.05 million $1,339
Apr 27, 2026 $0.00334
+2.77%
$1.05 million $1,051
Apr 26, 2026 $0.00324
+0.31%
$1.02 million $969
Apr 25, 2026 $0.00324
+0.00%
$1.02 million $1,021
Apr 24, 2026 $0.00324
+0.31%
$1.02 million $939
Apr 23, 2026 $0.00325
+2.85%
$1.02 million $1,310
Apr 22, 2026 $0.00291
-21.35%
$917,295 $2,040
Apr 21, 2026 $0.0037
+0.00%
$1.17 million $2,415
Apr 20, 2026 $0.0037
+24.16%
$1.17 million $1,556
Apr 19, 2026 $0.00298
-12.35%
$939,360 $1,950
Apr 18, 2026 $0.00339
-15.04%
$1.07 million $1,719
Apr 17, 2026 $0.00374
+16.51%
$1.18 million $2,000
Apr 16, 2026 $0.0032
-6.71%
$1.01 million $2,139
Apr 15, 2026 $0.00343
+0.00%
$1.08 million $2,276
Apr 14, 2026 $0.00343
+0.00%
$1.08 million $2,626
Apr 13, 2026 $0.00333
-3.20%
$1.05 million $2,673
Apr 12, 2026 $0.00344
+0.29%
$1.08 million $2,695
Apr 11, 2026 $0.00343
+1.18%
$1.08 million $2,592
Apr 10, 2026 $0.00339
-5.57%
$1.07 million $3,119
Apr 9, 2026 $0.00358
+4.68%
$1.13 million $2,773
Apr 8, 2026 $0.00343
+2.39%
$1.08 million $2,573
Apr 7, 2026 $0.00335
+0.30%
$1.06 million $2,592
Apr 6, 2026 $0.00335
+3.40%
$1.06 million $2,733
Apr 5, 2026 $0.0032
-8.83%
$1.01 million $3,013
Apr 4, 2026 $0.00351
+1.34%
$1.11 million $3,063