gCOTI Token Historical Data

gCOTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00244
-5.06%
$ 769,141 $ 123
Mar 1, 2026 $ 0.00257
+7.53%
$ 810,119 $ 57
Feb 28, 2026 $ 0.00239
-0.42%
$ 753,380 $ 5
Feb 27, 2026 $ 0.00239
-14.03%
$ 753,380 $ 875
Feb 26, 2026 $ 0.00278
-0.60%
$ 876,316 $ 753
Feb 25, 2026 $ 0.0028
+0.61%
$ 881,651 $ 776
Feb 24, 2026 $ 0.00278
-0.36%
$ 876,316 $ 663
Feb 23, 2026 $ 0.00279
+0.00%
$ 879,468 $ 659
Feb 22, 2026 $ 0.00279
+0.35%
$ 879,508 $ 630
Feb 21, 2026 $ 0.00288
+3.24%
$ 907,939 $ 654
Feb 20, 2026 $ 0.00278
+0.00%
$ 876,316 $ 674
Feb 19, 2026 $ 0.00278
-9.74%
$ 876,316 $ 459
Feb 18, 2026 $ 0.00302
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.00302
+17.05%
$ 951,969 $ 350
Feb 16, 2026 $ 0.00257
-5.17%
$ 810,119 $ 1,235
Feb 15, 2026 $ 0.00271
+4.63%
$ 854,250 $ 677
Feb 14, 2026 $ 0.00254
+0.00%
$ 800,663 $ 474
Feb 13, 2026 $ 0.00254
+0.40%
$ 800,663 $ 506
Feb 12, 2026 $ 0.00254
+0.40%
$ 800,663 $ 518
Feb 11, 2026 $ 0.00253
+2.43%
$ 797,511 $ 380
Feb 10, 2026 $ 0.00247
-11.15%
$ 778,597 $ 278
Feb 9, 2026 $ 0.00278
-0.36%
$ 876,316 $ 461
Feb 8, 2026 $ 0.00279
+1.82%
$ 879,468 $ 248
Feb 7, 2026 $ 0.00274
+11.84%
$ 863,707 $ 436
Feb 6, 2026 $ 0.00244
-2.40%
$ 769,141 $ 469
Feb 5, 2026 $ 0.0025
-3.85%
$ 788,054 $ 1,295
Feb 4, 2026 $ 0.0026
+0.00%
$ 819,576 $ 471
Feb 3, 2026 $ 0.0026
-0.76%
$ 819,576 $ 472
Feb 2, 2026 $ 0.00261
-10.00%
$ 822,728 $ 682
Feb 1, 2026 $ 0.0029
-0.34%
$ 914,142 $ 939
Jan 31, 2026 $ 0.00291
-2.35%
$ 917,295 $ 1,086
Jan 30, 2026 $ 0.00298
+1.71%
$ 939,360 $ 701
Jan 29, 2026 $ 0.00293
-6.98%
$ 923,599 $ 84
Jan 28, 2026 $ 0.00315
+9.38%
$ 992,948 $ 1,456
Jan 27, 2026 $ 0.00288
-24.41%
$ 907,838 $ 2,164
Jan 26, 2026 $ 0.00381
-3.79%
$ 1.2 million $ 1,121
Jan 25, 2026 $ 0.00396
-0.25%
$ 1.25 million $ 1,220
Jan 24, 2026 $ 0.00395
-0.25%
$ 1.25 million $ 1,266
Jan 23, 2026 $ 0.00386
-1.03%
$ 1.22 million $ 611
Jan 22, 2026 $ 0.0039
+10.48%
$ 1.23 million $ 81
Jan 21, 2026 $ 0.00353
-0.28%
$ 1.11 million $ 9
Jan 20, 2026 $ 0.00354
+2.61%
$ 1.12 million $ 506
Jan 19, 2026 $ 0.00345
-8.73%
$ 1.09 million $ 1,229
Jan 18, 2026 $ 0.00378
+10.20%
$ 1.19 million $ 116
Jan 17, 2026 $ 0.00343
-7.30%
$ 1.08 million $ 141
Jan 16, 2026 $ 0.0037
+7.87%
$ 1.17 million $ 1,130
Jan 15, 2026 $ 0.00343
-8.53%
$ 1.08 million $ 2,755
Jan 14, 2026 $ 0.00375
+15.74%
$ 1.18 million $ 2,469
Jan 13, 2026 $ 0.00324
+13.68%
$ 1.02 million $ 3,090
Jan 12, 2026 $ 0.00285
-6.56%
$ 898,381 $ 5,956