gCOTI Token Historical Data

gCOTI Page 2
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,731
6:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,728
6:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,723
6:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,715
6:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,710
6:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,703
6:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,699
5:59 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,694
5:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,686
5:49 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,676
5:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,674
5:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,670
5:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,665
5:29 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,664
5:24 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,657
5:19 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,653
5:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,648
5:09 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,640
5:04 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,634
4:59 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,630
4:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,626
4:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,621
4:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,612
4:39 AM $ 0.00372
+0.00%
$ 1.17 million $ 1,601
4:34 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,595
4:29 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,606
4:24 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,597
4:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,590
4:14 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,590
4:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,589
4:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,582
3:59 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,587
3:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,582
3:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,582
3:44 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,577
3:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,573
3:34 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,570
3:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,571
3:24 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,562
3:19 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,559
3:14 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,551
3:09 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,544
3:04 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,540
2:59 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,541
2:54 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,537
2:49 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,528
2:44 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,526
2:39 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,521
2:34 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,514
2:29 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,510