Coinranking
gCOTI Token Historical Data
gCOTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.013 | +0.00% | ||
| Apr 21 | $ 0.013 | -12.83% | ||
| Apr 14 | $ 0.0135 | -6.11% | ||
| Apr 7 | $ 0.0153 | +14.14% | ||
| Mar 31 | $ 0.0167 | +28.08% | ||
| Mar 24 | $ 0.0133 | +2.38% | ||
| Mar 17 | $ 0.0157 | -2.12% | ||
| Mar 10 | $ 0.0142 | -19.88% | ||
| Mar 3 | $ 0.02 | +0.27% | ||
| Feb 24 | $ 0.0199 | +18.97% | ||
| Feb 17 | $ 0.0172 | -8.98% | ||
| Feb 10 | $ 0.018 | -13.85% | ||
| Feb 3 | $ 0.0221 | +8.84% | ||
| Jan 27 | $ 0.0203 | -18.96% | ||
| Jan 20 | $ 0.0233 | -6.49% | ||
| Jan 13 | $ 0.0265 | +1.35% | ||
| Jan 6 | $ 0.0261 | -12.15% | ||
| Dec 30 | $ 0.032 | -0.67% | ||
| Dec 23 | $ 0.0326 | -10.08% | ||
| Dec 16 | $ 0.0361 | -24.77% | ||
| Dec 9 | $ 0.049 | -18.37% | ||
| Dec 2 | $ 0.0618 | +21.38% | ||
| Nov 25 | $ 0.0509 | +17.30% | ||
| Nov 18 | $ 0.0436 | +25.85% | ||
| Nov 11 | $ 0.0359 | -12.75% | ||
| Nov 4 | $ 0.0357 | -0.78% | ||
| Oct 28 | $ 0.036 | -21.33% | ||
| Oct 21 | $ 0.0457 | +0.91% | ||
| Oct 14 | $ 0.0453 | -10.33% | ||
| Oct 7 | $ 0.0524 | +2.94% | ||
| Sep 30 | $ 0.0515 | -2.65% | ||
| Sep 23 | $ 0.0568 | +3.11% | ||
| Sep 16 | $ 0.0584 | +8.55% | ||
| Sep 9 | $ 0.0502 | -1.98% | ||
| Sep 2 | $ 0.0514 | -4.19% | ||
| Aug 26 | $ 0.0536 | +3.27% | ||
| Aug 19 | $ 0.0547 | +8.55% | ||
| Aug 12 | $ 0.0504 | -2.08% | ||
| Aug 5 | $ 0.053 | -4.07% | ||
| Jul 29 | $ 0.0581 | -10.90% | ||
| Jul 22 | $ 0.0704 | +13.29% | ||
| Jul 15 | $ 0.0606 | +2.47% | ||
| Jul 8 | $ 0.0518 | -19.62% | ||
| Jul 1 | $ 0.0632 | -8.91% | ||
| Jun 24 | $ 0.0687 | -0.72% | ||
| Jun 17 | $ 0.0695 | -3.35% | ||
| Jun 10 | $ 0.071 | -12.81% | ||
| Jun 3 | $ 0.0829 | -3.90% | ||
| May 27 | $ 0.0869 | -24.94% | ||
| May 20 | $ 0.118 | -1.67% | ||