Coinranking
gCOTI Token Historical Data
gCOTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.00885 | -5.45% | ||
| Sep 1 | $0.00956 | -2.55% | ||
| Aug 25 | $0.0098 | -4.30% | ||
| Aug 18 | $0.01 | +0.00% | ||
| Aug 11 | $0.01 | +0.00% | ||
| Aug 4 | $0.01 | +0.00% | ||
| Jul 28 | $0.01 | +0.00% | ||
| Jul 21 | $0.00902 | -14.26% | ||
| Jul 14 | $0.0103 | +3.10% | ||
| Jul 7 | $0.00994 | -0.60% | ||
| Jun 30 | $0.011 | +13.05% | ||
| Jun 23 | $0.01 | -8.91% | ||
| Jun 16 | $0.01 | -9.09% | ||
| Jun 9 | $0.012 | -7.69% | ||
| Jun 2 | $0.013 | -7.00% | ||
| May 26 | $0.014 | +5.03% | ||
| May 19 | $0.0147 | +27.01% | ||
| May 12 | $0.0124 | -9.06% | ||
| May 5 | $0.0139 | +7.09% | ||
| Apr 28 | $0.013 | +0.00% | ||
| Apr 21 | $0.013 | -12.83% | ||
| Apr 14 | $0.0135 | -6.11% | ||
| Apr 7 | $0.0153 | +14.14% | ||
| Mar 31 | $0.0167 | +28.08% | ||
| Mar 24 | $0.0133 | +2.38% | ||
| Mar 17 | $0.0157 | -2.12% | ||
| Mar 10 | $0.0142 | -19.88% | ||
| Mar 3 | $0.02 | +0.27% | ||
| Feb 24 | $0.0199 | +18.97% | ||
| Feb 17 | $0.0172 | -8.98% | ||
| Feb 10 | $0.018 | -13.85% | ||
| Feb 3 | $0.0221 | +8.84% | ||
| Jan 27 | $0.0203 | -18.96% | ||
| Jan 20 | $0.0233 | -6.49% | ||
| Jan 13 | $0.0265 | +1.35% | ||
| Jan 6 | $0.0261 | -12.15% | ||
| Dec 30 | $0.032 | -0.67% | ||
| Dec 23 | $0.0326 | -10.08% | ||
| Dec 16 | $0.0361 | -24.77% | ||
| Dec 9 | $0.049 | -18.37% | ||
| Dec 2 | $0.0618 | +21.38% | ||
| Nov 25 | $0.0509 | +17.30% | ||
| Nov 18 | $0.0436 | +25.85% | ||
| Nov 11 | $0.0359 | -12.75% | ||
| Nov 4 | $0.0357 | -0.78% | ||
| Oct 28 | $0.036 | -21.33% | ||
| Oct 21 | $0.0457 | +0.91% | ||
| Oct 14 | $0.0453 | -10.33% | ||
| Oct 7 | $0.0524 | +2.94% | ||
| Sep 30 | $0.0515 | -2.65% | ||