gCOTI Token Historical Data

gCOTI Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00368
-0.27%
$ 1.16 million $ 1,984
May 13, 7 PM $ 0.00369
+0.26%
$ 1.16 million $ 1,969
May 13, 6 PM $ 0.00363
-1.33%
$ 1.14 million $ 1,976
May 13, 5 PM $ 0.00368
+0.55%
$ 1.16 million $ 1,959
May 13, 4 PM $ 0.00366
+1.67%
$ 1.15 million $ 1,967
May 13, 3 PM $ 0.0036
-2.17%
$ 1.13 million $ 1,962
May 13, 2 PM $ 0.00369
+0.27%
$ 1.16 million $ 1,946
May 13, 1 PM $ 0.00368
+0.27%
$ 1.16 million $ 1,937
May 13, 12 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,941
May 13, 11 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,941
May 13, 10 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,935
May 13, 9 AM $ 0.00368
-0.27%
$ 1.16 million $ 1,930
May 13, 8 AM $ 0.00369
+2.22%
$ 1.16 million $ 1,935
May 13, 7 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,928
May 13, 6 AM $ 0.00369
+0.27%
$ 1.16 million $ 1,919
May 13, 5 AM $ 0.00368
-0.27%
$ 1.16 million $ 1,903
May 13, 4 AM $ 0.00368
+0.27%
$ 1.16 million $ 1,913
May 13, 3 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,909
May 13, 2 AM $ 0.00368
-1.60%
$ 1.16 million $ 1,908
May 13, 1 AM $ 0.00374
+1.63%
$ 1.18 million $ 1,903
May 13, 12 AM $ 0.00368
-0.27%
$ 1.16 million $ 1,913
May 12, 11 PM $ 0.00369
+0.27%
$ 1.16 million $ 1,925
May 12, 10 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,925
May 12, 9 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,906
May 12, 8 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,914
May 12, 7 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,921
May 12, 6 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,914
May 12, 5 PM $ 0.00369
+0.54%
$ 1.16 million $ 1,931
May 12, 4 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,922
May 12, 3 PM $ 0.00369
+0.54%
$ 1.16 million $ 1,922
May 12, 2 PM $ 0.00371
+0.54%
$ 1.17 million $ 1,947
May 12, 1 PM $ 0.00364
+1.68%
$ 1.15 million $ 1,964
May 12, 12 PM $ 0.00361
-1.90%
$ 1.14 million $ 1,962
May 12, 11 AM $ 0.00369
+0.27%
$ 1.16 million $ 1,966
May 12, 10 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,962
May 12, 9 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,961
May 12, 8 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,959
May 12, 7 AM $ 0.00368
+0.27%
$ 1.16 million $ 1,960
May 12, 6 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,964
May 12, 5 AM $ 0.00368
+0.27%
$ 1.16 million $ 1,977
May 12, 4 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,971
May 12, 3 AM $ 0.00368
-0.27%
$ 1.16 million $ 1,981
May 12, 2 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,978
May 12, 1 AM $ 0.00362
-1.63%
$ 1.14 million $ 1,965
May 12, 12 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,946
May 11, 11 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,951
May 11, 10 PM $ 0.00368
+0.27%
$ 1.16 million $ 1,939
May 11, 9 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,939
May 11, 8 PM $ 0.00372
+1.09%
$ 1.17 million $ 1,925
May 11, 7 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,923