gCOTI Token Historical Data

gCOTI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00318
+0.00%
$ 1 million $ 2,372
Mar 10, 4 AM $ 0.00318
+0.00%
$ 1 million $ 2,323
Mar 10, 3 AM $ 0.00317
+0.31%
$ 999,172 $ 2,265
Mar 10, 2 AM $ 0.00317
-0.31%
$ 999,199 $ 2,191
Mar 10, 1 AM $ 0.00318
+0.31%
$ 1 million $ 2,129
Mar 10, 12 AM $ 0.00317
-0.31%
$ 999,172 $ 2,037
Mar 9, 11 PM $ 0.00318
+0.00%
$ 1 million $ 1,979
Mar 9, 10 PM $ 0.00318
+0.00%
$ 1 million $ 1,933
Mar 9, 9 PM $ 0.00318
+0.00%
$ 1 million $ 1,873
Mar 9, 8 PM $ 0.00318
+0.36%
$ 1 million $ 1,809
Mar 9, 7 PM $ 0.00317
+0.02%
$ 998,701 $ 1,789
Mar 9, 6 PM $ 0.00317
-0.33%
$ 998,455 $ 1,744
Mar 9, 5 PM $ 0.00318
+0.31%
$ 1 million $ 1,692
Mar 9, 4 PM $ 0.00317
-0.28%
$ 998,617 $ 1,633
Mar 9, 3 PM $ 0.00318
-0.01%
$ 1 million $ 1,570
Mar 9, 2 PM $ 0.00317
-0.32%
$ 998,497 $ 1,506
Mar 9, 1 PM $ 0.00307
-3.01%
$ 968,282 $ 1,440
Mar 9, 12 PM $ 0.00317
+0.02%
$ 998,334 $ 1,342
Mar 9, 11 AM $ 0.00318
+0.32%
$ 1 million $ 1,276
Mar 9, 10 AM $ 0.00317
+3.09%
$ 997,996 $ 1,218
Mar 9, 9 AM $ 0.00318
+0.31%
$ 1 million $ 1,159
Mar 9, 8 AM $ 0.00317
-0.32%
$ 998,061 $ 1,119
Mar 9, 7 AM $ 0.00311
+3.73%
$ 979,339 $ 1,072
Mar 9, 6 AM $ 0.003
-0.05%
$ 944,104 $ 1,061
Mar 9, 5 AM $ 0.003
+0.06%
$ 944,537 $ 1,057
Mar 9, 4 AM $ 0.00299
-0.25%
$ 943,984 $ 1,052
Mar 9, 3 AM $ 0.003
+0.00%
$ 946,309 $ 1,041
Mar 9, 2 AM $ 0.003
-0.59%
$ 946,295 $ 1,034
Mar 9, 1 AM $ 0.00301
-0.31%
$ 948,852 $ 1,028
Mar 9, 12 AM $ 0.00302
-0.59%
$ 951,777 $ 1,023
Mar 8, 11 PM $ 0.00304
-0.08%
$ 957,444 $ 1,015
Mar 8, 10 PM $ 0.00304
-0.01%
$ 958,222 $ 1,010
Mar 8, 9 PM $ 0.00304
+0.01%
$ 958,363 $ 1,003
Mar 8, 8 PM $ 0.00304
-6.62%
$ 958,262 $ 1,000
Mar 8, 7 PM $ 0.00269
-0.11%
$ 846,998 $ 953
Mar 8, 6 PM $ 0.00269
+0.00%
$ 847,946 $ 938
Mar 8, 5 PM $ 0.00268
-0.37%
$ 844,794 $ 939
Mar 8, 4 PM $ 0.00269
+0.37%
$ 847,946 $ 937
Mar 8, 3 PM $ 0.00268
-0.37%
$ 844,794 $ 936
Mar 8, 2 PM $ 0.00268
+0.00%
$ 844,794 $ 937
Mar 8, 1 PM $ 0.00269
+0.00%
$ 847,946 $ 938
Mar 8, 12 PM $ 0.00268
-0.37%
$ 844,794 $ 943
Mar 8, 11 AM $ 0.00268
+0.00%
$ 844,794 $ 1,003
Mar 8, 10 AM $ 0.00268
+0.00%
$ 844,794 $ 1,036
Mar 8, 9 AM $ 0.00269
+0.00%
$ 847,946 $ 1,115
Mar 8, 8 AM $ 0.00268
-0.37%
$ 844,794 $ 1,141
Mar 8, 7 AM $ 0.00268
-0.37%
$ 844,794 $ 1,161
Mar 8, 6 AM $ 0.00269
+0.00%
$ 847,946 $ 1,185
Mar 8, 5 AM $ 0.00269
+0.37%
$ 847,946 $ 1,213
Mar 8, 4 AM $ 0.00269
+0.37%
$ 847,946 $ 1,233