gCOTI Token Historical Data

gCOTI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.00192
-1.54%
$632,943 $3,544
Jul 21, 6 AM $0.00195
-0.51%
$642,833 $3,537
Jul 21, 5 AM $0.00196
+1.03%
$646,129 $3,533
Jul 21, 4 AM $0.00194
-1.52%
$639,536 $3,507
Jul 21, 3 AM $0.00197
-2.10%
$649,426 $3,531
Jul 21, 2 AM $0.00201
+2.67%
$663,356 $3,522
Jul 21, 1 AM $0.00199
-1.49%
$656,019 $3,285
Jul 21, 12 AM $0.00202
+2.54%
$665,909 $3,313
Jul 20, 11 PM $0.00199
+0.00%
$656,019 $3,151
Jul 20, 10 PM $0.00256
+31.28%
$843,924 $2,769
Jul 20, 9 PM $0.00195
-3.47%
$642,833 $2,579
Jul 20, 8 PM $0.00202
+0.50%
$665,909 $2,548
Jul 20, 7 PM $0.00202
-1.94%
$665,909 $2,533
Jul 20, 6 PM $0.00207
+0.00%
$682,393 $2,537
Jul 20, 5 PM $0.00208
+0.97%
$685,688 $2,543
Jul 20, 4 PM $0.00204
-2.39%
$672,502 $2,538
Jul 20, 3 PM $0.0021
-2.78%
$692,281 $2,714
Jul 20, 2 PM $0.00214
-8.94%
$705,468 $2,710
Jul 20, 1 PM $0.00238
+8.18%
$784,586 $2,498
Jul 20, 12 PM $0.00221
+1.84%
$728,544 $2,321
Jul 20, 11 AM $0.00218
-2.24%
$718,654 $2,143
Jul 20, 10 AM $0.00224
-3.45%
$738,433 $2,249
Jul 20, 9 AM $0.00234
+13.04%
$771,399 $2,682
Jul 20, 8 AM $0.00218
-3.54%
$718,654 $2,524
Jul 20, 7 AM $0.00225
+0.45%
$741,730 $2,480
Jul 20, 6 AM $0.00224
+0.45%
$738,433 $2,483
Jul 20, 5 AM $0.00224
+1.25%
$738,433 $2,493
Jul 20, 4 AM $0.00221
+0.10%
$729,297 $2,504
Jul 20, 3 AM $0.00221
-0.45%
$728,544 $2,298
Jul 20, 2 AM $0.00222
+0.00%
$731,840 $2,303
Jul 20, 1 AM $0.00223
+0.00%
$735,137 $2,314
Jul 20, 12 AM $0.00222
+0.45%
$731,840 $2,326
Jul 19, 11 PM $0.00222
-0.45%
$731,840 $2,330
Jul 19, 10 PM $0.00223
-0.45%
$735,137 $2,332
Jul 19, 9 PM $0.00223
+0.45%
$735,137 $2,332
Jul 19, 8 PM $0.00221
-0.90%
$728,544 $2,333
Jul 19, 7 PM $0.00223
+0.00%
$735,137 $2,344
Jul 19, 6 PM $0.00222
+0.00%
$731,840 $2,562
Jul 19, 5 PM $0.00222
+0.91%
$731,840 $2,571
Jul 19, 4 PM $0.00221
+0.91%
$728,544 $2,584
Jul 19, 3 PM $0.00218
+0.46%
$718,654 $2,420
Jul 19, 2 PM $0.00218
+0.47%
$718,654 $2,428
Jul 19, 1 PM $0.00217
-1.18%
$715,267 $2,429
Jul 19, 12 PM $0.00222
-2.90%
$732,986 $2,393
Jul 19, 11 AM $0.00224
+10.89%
$738,433 $2,027
Jul 19, 10 AM $0.00202
-13.68%
$665,909 $1,966
Jul 19, 9 AM $0.00233
-1.69%
$768,103 $1,679
Jul 19, 8 AM $0.00238
+0.42%
$784,586 $1,661
Jul 19, 7 AM $0.00236
-1.26%
$777,992 $1,657
Jul 19, 6 AM $0.00239
+6.70%
$787,882 $1,665