gCOTI Token Historical Data

gCOTI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00268
-0.37%
$ 844,794 $ 1,295
Mar 8, 2 AM $ 0.00269
+0.00%
$ 847,946 $ 1,366
Mar 8, 1 AM $ 0.00269
+0.37%
$ 847,946 $ 1,391
Mar 8, 12 AM $ 0.00269
+0.00%
$ 847,946 $ 1,432
Mar 7, 11 PM $ 0.00268
+0.00%
$ 844,794 $ 1,519
Mar 7, 10 PM $ 0.00268
+0.00%
$ 844,794 $ 1,565
Mar 7, 9 PM $ 0.00268
+0.00%
$ 844,794 $ 1,595
Mar 7, 8 PM $ 0.00268
-0.37%
$ 844,794 $ 1,683
Mar 7, 7 PM $ 0.00269
+0.37%
$ 847,946 $ 1,718
Mar 7, 6 PM $ 0.00269
+0.37%
$ 847,946 $ 1,766
Mar 7, 5 PM $ 0.00268
+0.00%
$ 844,794 $ 1,809
Mar 7, 4 PM $ 0.00268
+0.00%
$ 844,794 $ 1,856
Mar 7, 10 AM $ 0.00231
+0.00%
$ 728,162 $ 1,959
Mar 7, 9 AM $ 0.0023
-2.54%
$ 725,010 $ 1,956
Mar 7, 8 AM $ 0.00236
+0.00%
$ 743,923 $ 1,949
Mar 7, 2 AM $ 0.00286
-0.39%
$ 900,998 $ 2
Mar 7, 1 AM $ 0.00287
+0.38%
$ 904,778 $ 2
Mar 7, 12 AM $ 0.00286
+16.62%
$ 900,677 $ 2
Mar 6, 11 PM $ 0.00245
-0.02%
$ 772,293 $ 1,838
Mar 6, 10 PM $ 0.00245
+0.00%
$ 772,418 $ 1,803
Mar 6, 9 PM $ 0.00237
+0.42%
$ 747,224 $ 1,784
Mar 6, 8 PM $ 0.00238
-1.65%
$ 750,378 $ 1,705
Mar 6, 7 PM $ 0.00242
-0.41%
$ 762,965 $ 1,738
Mar 6, 6 PM $ 0.00242
-0.82%
$ 762,980 $ 1,716
Mar 6, 5 PM $ 0.00245
+0.00%
$ 772,417 $ 1,698
Mar 6, 4 PM $ 0.00245
-1.60%
$ 772,436 $ 1,669
Mar 6, 3 PM $ 0.00249
-12.35%
$ 785,020 $ 1,645
Mar 6, 2 PM $ 0.00284
-3.03%
$ 894,990 $ 2
Mar 6, 1 PM $ 0.00294
+0.52%
$ 927,160 $ 2
Mar 6, 12 PM $ 0.00292
-0.81%
$ 920,366 $ 2
Mar 6, 11 AM $ 0.00294
-0.05%
$ 927,186 $ 2
Mar 6, 10 AM $ 0.00293
+0.22%
$ 923,417 $ 2
Mar 6, 9 AM $ 0.00292
-1.17%
$ 920,842 $ 2
Mar 6, 8 AM $ 0.00296
-0.87%
$ 934,265 $ 2
Mar 6, 7 AM $ 0.00298
+0.51%
$ 940,176 $ 2
Mar 6, 6 AM $ 0.00297
+0.54%
$ 935,391 $ 2
Mar 6, 5 AM $ 0.00295
+0.00%
$ 930,910 $ 2
Mar 6, 1 AM $ 0.00222
-0.45%
$ 699,792 $ 1,134
Mar 6, 12 AM $ 0.00225
-3.85%
$ 709,248 $ 1,137
Mar 5, 11 PM $ 0.00236
-9.92%
$ 743,923 $ 1,153
Mar 5, 10 PM $ 0.00262
-7.09%
$ 825,880 $ 1,146
Mar 5, 9 PM $ 0.00281
+0.72%
$ 885,773 $ 1,134
Mar 5, 8 PM $ 0.0028
+5.26%
$ 882,620 $ 1,104
Mar 5, 7 PM $ 0.00266
-1.12%
$ 838,489 $ 1,024
Mar 5, 6 PM $ 0.00268
-1.47%
$ 844,794 $ 988
Mar 5, 5 PM $ 0.00272
-2.16%
$ 857,403 $ 960
Mar 5, 4 PM $ 0.00285
+2.52%
$ 898,381 $ 942
Mar 5, 3 PM $ 0.00278
+0.00%
$ 876,316 $ 914
Mar 5, 2 PM $ 0.00277
-0.36%
$ 873,164 $ 887
Mar 5, 12 PM $ 0.00223
-10.44%
$ 702,944 $ 795