gCOTI Token Historical Data

gCOTI Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,923
May 11, 6 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,914
May 11, 5 PM $ 0.00369
+0.54%
$ 1.16 million $ 1,900
May 11, 4 PM $ 0.00368
-0.27%
$ 1.16 million $ 1,900
May 11, 3 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,900
May 11, 2 PM $ 0.00367
-1.08%
$ 1.16 million $ 1,880
May 11, 1 PM $ 0.00372
+0.27%
$ 1.17 million $ 1,870
May 11, 12 PM $ 0.00369
+0.27%
$ 1.16 million $ 1,862
May 11, 11 AM $ 0.00368
+0.27%
$ 1.16 million $ 1,834
May 11, 10 AM $ 0.00362
-1.63%
$ 1.14 million $ 1,844
May 11, 9 AM $ 0.00369
+0.27%
$ 1.16 million $ 1,848
May 11, 8 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,844
May 11, 7 AM $ 0.00368
-0.54%
$ 1.16 million $ 1,852
May 11, 6 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,836
May 11, 5 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,841
May 11, 4 AM $ 0.00368
-0.27%
$ 1.16 million $ 1,838
May 11, 3 AM $ 0.00369
-0.27%
$ 1.16 million $ 1,840
May 11, 2 AM $ 0.00369
+0.27%
$ 1.16 million $ 1,838
May 11, 1 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,841
May 11, 12 AM $ 0.00367
-0.54%
$ 1.16 million $ 1,841
May 10, 11 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,840
May 10, 10 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,837
May 10, 9 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,847
May 10, 8 PM $ 0.00368
+0.27%
$ 1.16 million $ 1,854
May 10, 7 PM $ 0.00359
-2.71%
$ 1.13 million $ 1,854
May 10, 6 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,862
May 10, 5 PM $ 0.00368
+0.27%
$ 1.16 million $ 1,870
May 10, 4 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,857
May 10, 3 PM $ 0.00369
+0.27%
$ 1.16 million $ 1,859
May 10, 2 PM $ 0.00368
-0.27%
$ 1.16 million $ 1,864
May 10, 1 PM $ 0.00369
+0.00%
$ 1.16 million $ 1,869
May 10, 12 PM $ 0.00369
+0.27%
$ 1.16 million $ 1,875
May 10, 11 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,898
May 10, 10 AM $ 0.00369
+0.27%
$ 1.16 million $ 1,889
May 10, 9 AM $ 0.00368
-0.27%
$ 1.16 million $ 1,894
May 10, 8 AM $ 0.00369
+0.00%
$ 1.16 million $ 1,896
May 10, 7 AM $ 0.00369
+0.27%
$ 1.16 million $ 1,886
May 10, 6 AM $ 0.00368
+0.00%
$ 1.16 million $ 1,903
May 10, 5 AM $ 0.00368
+0.27%
$ 1.16 million $ 1,888
May 10, 4 AM $ 0.00368
-0.27%
$ 1.16 million $ 1,886
May 10, 3 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,883
May 10, 2 AM $ 0.00374
+1.36%
$ 1.18 million $ 2,082
May 10, 1 AM $ 0.00368
+1.94%
$ 1.16 million $ 2,091
May 10, 12 AM $ 0.00369
+0.27%
$ 1.16 million $ 2,108
May 9, 11 PM $ 0.00368
-0.20%
$ 1.16 million $ 2,111
May 9, 10 PM $ 0.00369
-0.25%
$ 1.16 million $ 2,123
May 9, 9 PM $ 0.00375
+1.75%
$ 1.18 million $ 2,123
May 9, 8 PM $ 0.00369
+0.45%
$ 1.16 million $ 2,111
May 9, 7 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,924
May 9, 6 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,941