gCOTI Token Historical Data

gCOTI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00239
+6.70%
$787,882 $1,665
Jul 19, 5 AM $0.00223
+2.76%
$735,137 $1,666
Jul 19, 4 AM $0.00217
-12.50%
$715,357 $1,660
Jul 19, 3 AM $0.00248
-0.40%
$817,551 $1,618
Jul 19, 2 AM $0.00249
+0.81%
$820,848 $1,621
Jul 19, 1 AM $0.00247
+0.00%
$814,255 $1,620
Jul 19, 12 AM $0.00247
-0.80%
$778,597 $1,614
Jul 18, 11 PM $0.00249
+0.40%
$784,902 $1,618
Jul 18, 10 PM $0.00248
+0.00%
$781,749 $1,630
Jul 18, 9 PM $0.00248
-0.40%
$781,749 $1,638
Jul 18, 8 PM $0.00249
+0.40%
$784,902 $1,642
Jul 18, 7 PM $0.00249
-0.40%
$784,902 $1,710
Jul 18, 6 PM $0.0025
+0.81%
$788,054 $1,714
Jul 18, 5 PM $0.00248
+0.40%
$781,749 $1,712
Jul 18, 4 PM $0.00247
-0.40%
$778,597 $1,708
Jul 18, 3 PM $0.00251
+0.99%
$791,206 $1,721
Jul 18, 2 PM $0.00248
-0.97%
$780,431 $1,779
Jul 18, 1 PM $0.0025
+0.40%
$788,054 $1,875
Jul 18, 12 PM $0.0025
+0.40%
$788,054 $2,419
Jul 18, 11 AM $0.00248
-0.80%
$781,749 $2,456
Jul 18, 10 AM $0.00251
+1.21%
$791,206 $2,381
Jul 18, 9 AM $0.00248
+1.22%
$781,749 $2,375
Jul 18, 8 AM $0.00245
+0.82%
$772,293 $2,381
Jul 18, 7 AM $0.00243
+0.00%
$765,988 $2,380
Jul 18, 6 AM $0.00243
+0.00%
$765,988 $2,380
Jul 18, 5 AM $0.00244
+0.00%
$769,141 $2,383
Jul 18, 4 AM $0.00243
-1.62%
$765,988 $2,378
Jul 18, 3 AM $0.00246
-0.40%
$775,445 $2,380
Jul 18, 2 AM $0.00247
+0.00%
$778,597 $2,379
Jul 18, 1 AM $0.00247
+0.00%
$778,597 $2,386
Jul 18, 12 AM $0.00247
-1.20%
$778,597 $2,590
Jul 17, 11 PM $0.00251
+0.00%
$791,206 $2,600
Jul 17, 10 PM $0.00251
-0.40%
$791,206 $2,590
Jul 17, 9 PM $0.00251
+0.00%
$791,206 $2,584
Jul 17, 8 PM $0.0025
+0.29%
$788,054 $2,581
Jul 17, 7 PM $0.00248
-0.66%
$782,876 $2,578
Jul 17, 6 PM $0.0025
+0.00%
$788,054 $2,686
Jul 17, 5 PM $0.00249
-2.35%
$784,902 $2,694
Jul 17, 3 PM $0.00249
+7.49%
$783,925 $2,648
Jul 17, 2 PM $0.00238
-4.83%
$751,597 $2,455
Jul 17, 1 PM $0.00294
+15.20%
$926,004 $2,269
Jul 17, 12 PM $0.00244
-3.94%
$769,141 $1,594
Jul 17, 11 AM $0.00255
-0.39%
$803,815 $1,906
Jul 17, 10 AM $0.00256
+0.79%
$806,967 $2,405
Jul 17, 9 AM $0.00254
+1.20%
$800,663 $2,413
Jul 17, 8 AM $0.0025
+0.00%
$788,054 $2,727
Jul 17, 7 AM $0.0025
-0.40%
$788,054 $2,744
Jul 17, 6 AM $0.00251
+0.40%
$791,206 $2,746
Jul 17, 5 AM $0.0025
-0.79%
$788,054 $2,758
Jul 17, 4 AM $0.00251
+0.00%
$791,206 $2,765