gCOTI Token Historical Data

gCOTI Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00367
-0.27%
$ 1.16 million $ 1,941
May 9, 5 PM $ 0.00368
-0.27%
$ 1.16 million $ 1,944
May 9, 4 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,972
May 9, 3 PM $ 0.00367
-2.13%
$ 1.16 million $ 1,965
May 9, 2 PM $ 0.00375
+1.90%
$ 1.18 million $ 2,158
May 9, 1 PM $ 0.00369
+0.27%
$ 1.16 million $ 2,159
May 9, 12 PM $ 0.00369
+0.27%
$ 1.16 million $ 2,167
May 9, 11 AM $ 0.00368
-0.35%
$ 1.16 million $ 2,171
May 9, 10 AM $ 0.00369
-0.49%
$ 1.16 million $ 2,186
May 9, 9 AM $ 0.0037
+0.60%
$ 1.17 million $ 2,174
May 9, 8 AM $ 0.00368
-0.54%
$ 1.16 million $ 2,182
May 9, 7 AM $ 0.00368
-0.27%
$ 1.16 million $ 2,159
May 9, 6 AM $ 0.00369
-0.54%
$ 1.16 million $ 2,122
May 9, 5 AM $ 0.00367
-0.63%
$ 1.16 million $ 2,102
May 9, 4 AM $ 0.00369
+0.36%
$ 1.16 million $ 2,071
May 9, 3 AM $ 0.00368
-0.35%
$ 1.16 million $ 1,990
May 9, 2 AM $ 0.0037
+0.61%
$ 1.17 million $ 1,956
May 9, 1 AM $ 0.00368
-0.29%
$ 1.16 million $ 1,784
May 9, 12 AM $ 0.00369
+0.27%
$ 1.16 million $ 1,736
May 8, 11 PM $ 0.00368
-0.26%
$ 1.16 million $ 1,704
May 8, 10 PM $ 0.00368
+0.00%
$ 1.16 million $ 1,656
May 8, 9 PM $ 0.00369
+0.54%
$ 1.16 million $ 1,619
May 8, 8 PM $ 0.00368
-0.27%
$ 1.16 million $ 1,587
May 8, 7 PM $ 0.00369
+0.00%
$ 1.16 million $ 1,551
May 8, 6 PM $ 0.00369
+0.00%
$ 1.16 million $ 1,511
May 8, 5 PM $ 0.00368
-0.27%
$ 1.16 million $ 1,598
May 8, 4 PM $ 0.00369
+0.27%
$ 1.16 million $ 1,594
May 8, 3 PM $ 0.00369
+0.27%
$ 1.16 million $ 1,593
May 8, 2 PM $ 0.0037
+0.27%
$ 1.17 million $ 1,605
May 8, 1 PM $ 0.00368
+0.27%
$ 1.16 million $ 1,614
May 8, 12 PM $ 0.00367
-0.54%
$ 1.16 million $ 1,607
May 8, 11 AM $ 0.00367
+0.00%
$ 1.16 million $ 1,588
May 8, 10 AM $ 0.00367
+0.00%
$ 1.16 million $ 1,579
May 8, 9 AM $ 0.00367
-0.27%
$ 1.16 million $ 1,560
May 8, 8 AM $ 0.00368
-1.60%
$ 1.16 million $ 1,514
May 8, 7 AM $ 0.00374
-0.27%
$ 1.18 million $ 1,504
May 8, 6 AM $ 0.00376
+0.27%
$ 1.19 million $ 1,499
May 8, 5 AM $ 0.00376
+0.27%
$ 1.19 million $ 1,655
May 8, 4 AM $ 0.00375
+0.27%
$ 1.18 million $ 1,655
May 8, 3 AM $ 0.00374
-0.80%
$ 1.18 million $ 1,653
May 8, 2 AM $ 0.00377
+1.62%
$ 1.19 million $ 1,657
May 8, 1 AM $ 0.0037
-0.10%
$ 1.17 million $ 1,726
May 8, 12 AM $ 0.00371
-3.31%
$ 1.17 million $ 1,767
May 7, 6 PM $ 0.00427
+10.17%
$ 1.34 million $ 1,868
May 7, 5 PM $ 0.00413
+5.36%
$ 1.3 million $ 1,690
May 7, 4 PM $ 0.00391
-0.26%
$ 1.23 million $ 1,713
May 7, 3 PM $ 0.00393
+0.51%
$ 1.24 million $ 1,661
May 7, 2 PM $ 0.00392
+0.00%
$ 1.24 million $ 1,625
May 7, 1 PM $ 0.00392
+0.00%
$ 1.24 million $ 1,578
May 7, 12 PM $ 0.00391
+0.00%
$ 1.23 million $ 1,549