gCOTI Token Historical Data

gCOTI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.00251
+0.00%
$791,206 $2,765
Jul 17, 3 AM $0.00252
+0.40%
$794,358 $2,763
Jul 17, 2 AM $0.00251
+0.40%
$791,206 $2,768
Jul 17, 1 AM $0.00249
+0.40%
$784,902 $2,835
Jul 17, 12 AM $0.00248
+0.40%
$781,749 $2,839
Jul 16, 11 PM $0.00247
-1.20%
$778,597 $2,844
Jul 16, 10 PM $0.0025
-0.40%
$788,054 $3,066
Jul 16, 9 PM $0.0025
+0.00%
$788,054 $3,070
Jul 16, 8 PM $0.00249
+0.00%
$784,902 $3,078
Jul 16, 7 PM $0.00248
-0.80%
$781,749 $3,085
Jul 16, 6 PM $0.00251
+0.48%
$791,206 $3,087
Jul 16, 5 PM $0.0025
-1.26%
$787,438 $3,189
Jul 16, 4 PM $0.00254
+0.00%
$800,663 $3,186
Jul 16, 3 PM $0.00254
-0.39%
$800,663 $3,564
Jul 16, 2 PM $0.00256
-0.39%
$806,967 $3,915
Jul 16, 1 PM $0.00257
-1.96%
$810,119 $3,927
Jul 16, 12 PM $0.00263
+1.11%
$829,338 $4,369
Jul 16, 11 AM $0.00265
-9.51%
$836,800 $171
Jul 16, 10 AM $0.00293
+0.12%
$924,693 $3,788
Jul 16, 9 AM $0.00293
+6.55%
$923,599 $3,600
Jul 16, 8 AM $0.00274
+0.74%
$863,707 $3,704
Jul 16, 7 AM $0.00273
+0.37%
$860,555 $3,696
Jul 16, 6 AM $0.00273
+0.00%
$860,555 $3,723
Jul 16, 5 AM $0.00272
+0.37%
$857,403 $4,416
Jul 16, 4 AM $0.00272
-0.37%
$857,403 $4,413
Jul 16, 3 AM $0.00273
+2.12%
$860,555 $4,414
Jul 16, 2 AM $0.00261
-3.93%
$823,712 $4,513
Jul 16, 1 AM $0.00273
+0.00%
$860,555 $3,807
Jul 16, 12 AM $0.00274
+0.37%
$863,707 $4,448
Jul 15, 11 PM $0.00273
+0.00%
$860,555 $4,436
Jul 15, 10 PM $0.00272
-0.37%
$857,403 $4,424
Jul 15, 9 PM $0.00274
+0.00%
$863,707 $4,421
Jul 15, 8 PM $0.00275
+1.63%
$866,859 $4,406
Jul 15, 7 PM $0.0027
+3.56%
$850,221 $4,409
Jul 15, 6 PM $0.0026
-4.71%
$821,009 $4,450
Jul 15, 5 PM $0.00277
-2.46%
$873,164 $4,837
Jul 15, 4 PM $0.00244
-16.44%
$769,114 $1,102
Jul 15, 3 PM $0.00297
+16.02%
$936,208 $3,201
Jul 15, 2 PM $0.00255
-0.39%
$803,815 $2,853
Jul 15, 1 PM $0.00255
-1.92%
$803,815 $2,848
Jul 15, 12 PM $0.0026
+2.49%
$819,576 $2,580
Jul 15, 11 AM $0.00253
-2.05%
$797,885 $4,266
Jul 15, 10 AM $0.0025
-5.48%
$786,594 $4,077
Jul 15, 9 AM $0.00265
+2.71%
$835,337 $2,818
Jul 15, 8 AM $0.00258
-0.39%
$813,272 $2,402
Jul 15, 7 AM $0.00259
+0.39%
$816,424 $2,409
Jul 15, 6 AM $0.00258
+0.78%
$813,272 $2,386
Jul 15, 5 AM $0.00257
-0.39%
$810,119 $2,343
Jul 15, 4 AM $0.00257
-0.39%
$810,119 $2,343
Jul 15, 3 AM $0.00259
-2.26%
$816,424 $2,336