gCOTI Token Historical Data

gCOTI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00249
-7.09%
$ 784,902 $ 823
Mar 5, 10 AM $ 0.00268
-5.96%
$ 844,794 $ 859
Mar 5, 9 AM $ 0.00284
-9.84%
$ 895,229 $ 875
Mar 5, 8 AM $ 0.00301
+7.50%
$ 948,817 $ 892
Mar 5, 7 AM $ 0.00281
+0.36%
$ 885,773 $ 891
Mar 5, 6 AM $ 0.0028
-0.36%
$ 882,620 $ 910
Mar 5, 5 AM $ 0.00281
-0.35%
$ 885,773 $ 899
Mar 5, 4 AM $ 0.0028
-0.36%
$ 882,620 $ 930
Mar 5, 3 AM $ 0.00281
+0.36%
$ 885,773 $ 904
Mar 5, 2 AM $ 0.00281
+0.00%
$ 885,773 $ 870
Mar 5, 1 AM $ 0.0028
+0.00%
$ 882,620 $ 833
Mar 5, 12 AM $ 0.00281
+0.36%
$ 885,773 $ 853
Mar 4, 11 PM $ 0.00281
+0.00%
$ 885,773 $ 807
Mar 4, 10 PM $ 0.00281
+0.36%
$ 885,773 $ 769
Mar 4, 9 PM $ 0.0028
+0.00%
$ 882,620 $ 735
Mar 4, 8 PM $ 0.0028
+0.00%
$ 882,620 $ 720
Mar 4, 7 PM $ 0.00281
+0.36%
$ 885,773 $ 698
Mar 4, 6 PM $ 0.00281
+0.00%
$ 885,773 $ 715
Mar 4, 5 PM $ 0.00281
+0.00%
$ 885,773 $ 684
Mar 4, 4 PM $ 0.00281
+0.00%
$ -- $ 675
Mar 4, 1 PM $ 0.00281
+0.00%
$ 885,773 $ 561
Mar 4, 12 PM $ 0.00281
+0.36%
$ 885,773 $ 551
Mar 4, 11 AM $ 0.0028
-0.36%
$ 882,620 $ 511
Mar 4, 9 AM $ 0.00281
+0.00%
$ 885,773 $ 433
Mar 4, 8 AM $ 0.00281
+0.00%
$ 885,773 $ 419
Mar 4, 5 AM $ 0.00219
-2.67%
$ 690,335 $ 289
Mar 4, 4 AM $ 0.00225
-6.64%
$ 709,248 $ 288
Mar 4, 3 AM $ 0.00241
+0.00%
$ 759,684 $ 293
Mar 4, 1 AM $ 0.00217
+0.00%
$ 684,031 $ 270
Mar 4, 12 AM $ 0.00217
-3.56%
$ 684,031 $ 275
Mar 3, 11 PM $ 0.00233
-3.32%
$ 734,466 $ 281
Mar 3, 10 PM $ 0.00241
-3.21%
$ 759,684 $ 288
Mar 3, 9 PM $ 0.00257
-4.81%
$ 810,119 $ 290
Mar 3, 8 PM $ 0.0027
+1.89%
$ 851,098 $ 296
Mar 3, 7 PM $ 0.00254
+7.63%
$ 800,663 $ 276
Mar 3, 6 PM $ 0.00236
-5.22%
$ 743,923 $ 271
Mar 3, 4 PM $ 0.00217
+3.83%
$ 684,031 $ 264
Mar 3, 3 PM $ 0.00209
-5.00%
$ 658,813 $ 252
Mar 3, 2 PM $ 0.0022
-2.22%
$ 693,487 $ 262
Mar 3, 1 PM $ 0.00225
-5.86%
$ 709,248 $ 279
Mar 3, 12 PM $ 0.00239
+0.00%
$ 753,380 $ 270
Mar 3, 11 AM $ 0.00239
+0.00%
$ 753,380 $ 265
Mar 3, 10 AM $ 0.00239
+0.00%
$ 753,380 $ 249
Mar 3, 9 AM $ 0.00239
-2.05%
$ 753,380 $ 233
Mar 3, 8 AM $ 0.00244
+2.09%
$ 769,141 $ 223
Mar 3, 7 AM $ 0.00239
+0.00%
$ 753,380 $ 208
Mar 3, 6 AM $ 0.00244
+0.00%
$ 769,141 $ 199
Mar 3, 5 AM $ 0.00244
+2.09%
$ 769,141 $ 189
Mar 3, 4 AM $ 0.00244
+0.00%
$ 769,141 $ 182
Mar 3, 3 AM $ 0.00244
+2.09%
$ 769,141 $ 175