gCOTI Token Historical Data

gCOTI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00244
+3.39%
$ 769,141 $ 164
Mar 3, 1 AM $ 0.00239
-2.05%
$ 753,380 $ 144
Mar 3, 12 AM $ 0.00244
+3.39%
$ 769,141 $ 132
Mar 2, 11 PM $ 0.00244
+0.00%
$ 769,141 $ 123
Mar 2, 10 PM $ 0.00244
+2.09%
$ 769,141 $ 114
Mar 2, 9 PM $ 0.00239
-2.05%
$ 753,380 $ 108
Mar 2, 8 PM $ 0.00244
+3.39%
$ 769,141 $ 110
Mar 2, 7 PM $ 0.00244
+0.00%
$ 769,141 $ 115
Mar 2, 6 PM $ 0.00244
+2.09%
$ 769,141 $ 100
Mar 2, 5 PM $ 0.00239
-2.05%
$ 753,380 $ 84
Mar 2, 4 PM $ 0.00244
+0.00%
$ 769,141 $ 73
Mar 2, 3 PM $ 0.00244
+2.09%
$ 769,141 $ 81
Mar 2, 2 PM $ 0.00239
-2.05%
$ 753,380 $ 67
Mar 2, 1 PM $ 0.00244
-5.06%
$ 769,141 $ 51
Mar 2, 12 PM $ 0.00257
+0.00%
$ 810,119 $ 50
Mar 2, 11 AM $ 0.00257
+0.00%
$ 810,119 $ 56
Mar 2, 10 AM $ 0.00257
+0.00%
$ 810,119 $ 56
Mar 2, 9 AM $ 0.00257
+0.00%
$ 810,119 $ 56
Mar 2, 8 AM $ 0.00257
+0.00%
$ 810,119 $ 56
Mar 2, 7 AM $ 0.00257
+0.00%
$ 810,119 $ 56
Mar 2, 6 AM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 2, 5 AM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 2, 4 AM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 2, 3 AM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 2, 2 AM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 2, 1 AM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 2, 12 AM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 1, 11 PM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 1, 10 PM $ 0.00257
+0.00%
$ 810,119 $ 57
Mar 1, 9 PM $ 0.00257
+3.21%
$ 810,119 $ 57
Mar 1, 8 PM $ 0.00237
+0.00%
$ 747,075 $ 29
Mar 1, 7 PM $ 0.00237
+0.00%
$ 747,075 $ 29
Mar 1, 6 PM $ 0.00237
+0.00%
$ 747,075 $ 29
Mar 1, 5 PM $ 0.00237
+0.00%
$ 747,075 $ 29
Mar 1, 4 PM $ 0.00254
+11.89%
$ 800,663 $ 28
Mar 1, 3 PM $ 0.00227
+0.00%
$ 715,553 $ 13
Mar 1, 2 PM $ 0.00227
-1.30%
$ 715,553 $ 13
Mar 1, 1 PM $ 0.00222
+0.00%
$ 699,792 $ 8
Mar 1, 12 PM $ 0.00242
-1.63%
$ 762,836 $ 3
Mar 1, 11 AM $ 0.00246
+0.00%
$ 775,445 $ 1
Mar 1, 10 AM $ 0.00246
+0.00%
$ 775,445 $ 1
Mar 1, 9 AM $ 0.00246
+0.00%
$ 775,445 $ 1
Mar 1, 8 AM $ 0.00246
+0.00%
$ 775,445 $ 1
Mar 1, 7 AM $ 0.00246
+0.00%
$ 775,445 $ 1
Mar 1, 1 AM $ 0.00239
+0.00%
$ 753,380 $ 1
Mar 1, 12 AM $ 0.00239
+0.00%
$ 753,380 $ 3
Feb 28, 11 PM $ 0.00239
+0.00%
$ 753,380 $ 5
Feb 28, 10 PM $ 0.00239
+0.00%
$ 753,380 $ 8
Feb 28, 9 PM $ 0.00239
+0.00%
$ 753,380 $ 103
Feb 28, 8 PM $ 0.00239
+0.00%
$ 753,380 $ 314