gCOTI Token Historical Data

gCOTI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.00259
-2.26%
$816,424 $2,336
Jul 15, 2 AM $0.00266
+0.00%
$838,489 $2,253
Jul 15, 1 AM $0.00266
+1.92%
$838,489 $2,258
Jul 15, 12 AM $0.00261
+0.77%
$822,728 $2,246
Jul 14, 11 PM $0.00259
+0.78%
$816,424 $2,247
Jul 14, 10 PM $0.00259
+1.17%
$816,424 $3,541
Jul 14, 9 PM $0.00256
-1.54%
$806,967 $3,542
Jul 14, 8 PM $0.00261
+0.00%
$822,728 $3,543
Jul 14, 7 PM $0.00261
+0.38%
$822,728 $3,539
Jul 14, 6 PM $0.0026
+1.57%
$819,576 $3,471
Jul 14, 5 PM $0.00255
+14.31%
$804,920 $3,472
Jul 14, 4 PM $0.00254
-4.66%
$799,385 $3,090
Jul 14, 3 PM $0.00267
+0.38%
$841,642 $2,148
Jul 14, 2 PM $0.00265
+1.47%
$835,337 $2,674
Jul 14, 1 PM $0.0026
-2.13%
$820,654 $2,666
Jul 14, 12 PM $0.00266
-11.04%
$838,489 $2,646
Jul 14, 11 AM $0.00295
+3.87%
$929,904 $3,338
Jul 14, 10 AM $0.00284
+5.91%
$895,229 $3,550
Jul 14, 9 AM $0.00268
+0.06%
$845,291 $3,356
Jul 14, 8 AM $0.00268
+0.37%
$844,794 $3,346
Jul 14, 7 AM $0.00268
+5.93%
$844,794 $3,485
Jul 14, 6 AM $0.00246
+0.82%
$775,445 $3,492
Jul 14, 5 AM $0.00245
+0.00%
$772,293 $3,467
Jul 14, 4 AM $0.00245
+0.00%
$772,293 $3,477
Jul 14, 3 AM $0.00245
-5.77%
$772,293 $3,486
Jul 14, 2 AM $0.00261
+0.38%
$822,728 $3,470
Jul 14, 1 AM $0.00259
+0.39%
$816,424 $3,473
Jul 14, 12 AM $0.00258
-0.39%
$813,272 $3,486
Jul 13, 11 PM $0.00258
+0.00%
$813,272 $3,488
Jul 13, 10 PM $0.00257
-0.39%
$810,119 $3,490
Jul 13, 9 PM $0.00259
+0.00%
$816,424 $3,484
Jul 13, 8 PM $0.00259
+0.00%
$816,424 $3,496
Jul 13, 7 PM $0.00259
+0.00%
$816,424 $3,491
Jul 13, 6 PM $0.0026
+0.78%
$819,576 $3,500
Jul 13, 5 PM $0.00259
+0.39%
$816,424 $3,501
Jul 13, 4 PM $0.00258
+0.78%
$813,272 $3,504
Jul 13, 3 PM $0.00257
+0.00%
$810,119 $3,499
Jul 13, 2 PM $0.00257
+0.78%
$810,119 $3,486
Jul 13, 1 PM $0.00255
+6.69%
$803,815 $3,493
Jul 13, 12 PM $0.00308
-1.60%
$970,882 $3,154
Jul 13, 11 AM $0.00251
-13.75%
$791,206 $2,391
Jul 13, 10 AM $0.0029
+1.75%
$914,142 $2,245
Jul 13, 9 AM $0.00285
+0.00%
$898,381 $2,245
Jul 13, 8 AM $0.00278
+0.00%
$876,316 $2,209
Jul 13, 7 AM $0.00283
-0.35%
$892,077 $3,264
Jul 13, 6 AM $0.00283
-0.70%
$892,077 $3,273
Jul 13, 5 AM $0.00284
+0.00%
$895,229 $3,328
Jul 13, 4 AM $0.00284
+2.53%
$895,229 $3,343
Jul 13, 3 AM $0.00277
-1.47%
$873,164 $3,345
Jul 13, 2 AM $0.00281
+2.98%
$886,180 $3,341