gCOTI Token Historical Data

gCOTI Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00391
+0.00%
$ 1.23 million $ 1,549
May 7, 11 AM $ 0.0039
+0.00%
$ 1.23 million $ 1,527
May 7, 10 AM $ 0.0039
+4.84%
$ 1.23 million $ 1,846
May 7, 9 AM $ 0.00373
+0.00%
$ 1.18 million $ 1,901
May 7, 8 AM $ 0.00373
+0.00%
$ 1.18 million $ 1,951
May 7, 2 AM $ 0.00406
+0.13%
$ 1.28 million $ 2,208
May 7, 1 AM $ 0.00405
-0.25%
$ 1.28 million $ 1,906
May 7, 12 AM $ 0.00405
+0.00%
$ 1.28 million $ 1,900
May 6, 11 PM $ 0.00405
+0.00%
$ 1.28 million $ 1,892
May 6, 10 PM $ 0.00399
-1.24%
$ 1.26 million $ 1,886
May 6, 9 PM $ 0.00384
+0.00%
$ 1.21 million $ 2,107
May 6, 8 PM $ 0.00384
-0.26%
$ 1.21 million $ 2,103
May 6, 7 PM $ 0.00387
+0.00%
$ 1.22 million $ 2,125
May 6, 6 PM $ 0.00386
+3.21%
$ 1.22 million $ 2,162
May 6, 5 PM $ 0.00363
-0.24%
$ 1.14 million $ 2,184
May 6, 4 PM $ 0.00364
+0.00%
$ 1.15 million $ 2,186
May 6, 3 PM $ 0.00364
-0.01%
$ 1.15 million $ 2,235
May 6, 2 PM $ 0.00364
+0.00%
$ 1.15 million $ 2,272
May 6, 1 PM $ 0.00365
+0.50%
$ 1.15 million $ 2,310
May 6, 12 PM $ 0.00363
-1.20%
$ 1.14 million $ 2,332
May 6, 11 AM $ 0.00358
-4.38%
$ 1.13 million $ 2,370
May 6, 10 AM $ 0.00348
-4.24%
$ 1.1 million $ 2,200
May 6, 9 AM $ 0.0035
+0.00%
$ 1.1 million $ 2,146
May 6, 8 AM $ 0.00359
-0.55%
$ 1.13 million $ 2,117
May 6, 7 AM $ 0.00361
-0.12%
$ 1.14 million $ 2,139
May 6, 6 AM $ 0.00361
+2.97%
$ 1.14 million $ 2,162
May 6, 5 AM $ 0.00352
+2.56%
$ 1.11 million $ 110
May 6, 3 AM $ 0.00358
+0.00%
$ 1.13 million $ 1,955
May 6, 2 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,916
May 6, 1 AM $ 0.00345
-0.29%
$ 1.09 million $ 1,921
May 6, 12 AM $ 0.00346
-0.29%
$ 1.09 million $ 1,922
May 5, 11 PM $ 0.00363
+4.91%
$ 1.14 million $ 1,917
May 5, 10 PM $ 0.00345
-0.58%
$ 1.09 million $ 1,903
May 5, 9 PM $ 0.00346
+1.47%
$ 1.09 million $ 1,888
May 5, 8 PM $ 0.00324
-0.31%
$ 1.02 million $ 1,866
May 5, 7 PM $ 0.00325
-6.07%
$ 1.02 million $ 1,869
May 5, 6 PM $ 0.00346
+0.58%
$ 1.09 million $ 1,857
May 5, 5 PM $ 0.00345
-0.29%
$ 1.09 million $ 1,820
May 5, 4 PM $ 0.00346
+3.59%
$ 1.09 million $ 1,805
May 5, 3 PM $ 0.00331
+0.00%
$ 1.04 million $ 1,804
May 5, 2 PM $ 0.00331
+0.00%
$ 1.04 million $ 1,794
May 5, 1 PM $ 0.0033
+0.00%
$ 1.04 million $ 1,782
May 5, 12 PM $ 0.00331
+0.30%
$ 1.04 million $ 1,781
May 5, 11 AM $ 0.0033
+1.23%
$ 1.04 million $ 1,768
May 5, 10 AM $ 0.00327
-5.49%
$ 1.03 million $ 1,763
May 5, 9 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,758
May 5, 8 AM $ 0.00346
+0.29%
$ 1.09 million $ 1,763
May 5, 7 AM $ 0.00345
-0.29%
$ 1.09 million $ 1,752
May 5, 6 AM $ 0.00346
+0.00%
$ 1.09 million $ 1,739
May 5, 5 AM $ 0.00345
-0.29%
$ 1.09 million $ 1,689