gCOTI Token Historical Data

gCOTI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00239
+0.00%
$ 753,380 $ 314
Feb 28, 7 PM $ 0.00239
+0.00%
$ 753,380 $ 341
Feb 28, 6 PM $ 0.00239
+0.00%
$ 753,380 $ 365
Feb 28, 5 PM $ 0.00239
+0.00%
$ 753,380 $ 403
Feb 28, 4 PM $ 0.00239
+0.00%
$ 753,380 $ 430
Feb 28, 3 PM $ 0.00239
+0.00%
$ 753,380 $ 471
Feb 28, 2 PM $ 0.00239
+0.00%
$ 753,380 $ 502
Feb 28, 1 PM $ 0.00239
+0.00%
$ 753,380 $ 529
Feb 28, 12 PM $ 0.00239
+0.00%
$ 753,380 $ 554
Feb 28, 11 AM $ 0.00239
+0.00%
$ 753,380 $ 581
Feb 28, 10 AM $ 0.00239
+0.00%
$ 753,380 $ 614
Feb 28, 9 AM $ 0.00239
+0.00%
$ 753,380 $ 632
Feb 28, 8 AM $ 0.00239
+0.00%
$ 753,380 $ 665
Feb 28, 7 AM $ 0.00239
+0.00%
$ 753,380 $ 686
Feb 28, 6 AM $ 0.00239
+0.00%
$ 753,380 $ 713
Feb 28, 5 AM $ 0.00239
+0.00%
$ 753,380 $ 729
Feb 28, 4 AM $ 0.00239
+0.00%
$ 753,380 $ 751
Feb 28, 3 AM $ 0.00239
+0.00%
$ 753,380 $ 780
Feb 28, 2 AM $ 0.00239
+0.00%
$ 753,380 $ 806
Feb 28, 1 AM $ 0.00239
-0.42%
$ 753,380 $ 829
Feb 28, 12 AM $ 0.0024
+0.00%
$ 756,532 $ 854
Feb 27, 11 PM $ 0.00239
-0.42%
$ 753,380 $ 875
Feb 27, 10 PM $ 0.0024
+0.00%
$ 756,532 $ 902
Feb 27, 9 PM $ 0.00269
-3.24%
$ 847,946 $ 647
Feb 27, 8 PM $ 0.00278
+0.00%
$ 876,316 $ 651
Feb 27, 7 PM $ 0.00278
-0.36%
$ 876,316 $ 653
Feb 27, 6 PM $ 0.00272
-2.51%
$ 857,403 $ 649
Feb 27, 5 PM $ 0.00271
-2.87%
$ 854,250 $ 641
Feb 27, 4 PM $ 0.00285
+2.52%
$ 898,381 $ 639
Feb 27, 3 PM $ 0.00279
+0.72%
$ 879,468 $ 628
Feb 27, 2 PM $ 0.00278
+0.00%
$ 876,316 $ 623
Feb 27, 1 PM $ 0.00278
-0.36%
$ 876,316 $ 632
Feb 27, 12 PM $ 0.00279
+0.00%
$ 879,468 $ 628
Feb 27, 11 AM $ 0.00279
+0.00%
$ 879,468 $ 629
Feb 27, 10 AM $ 0.00281
+1.08%
$ 885,773 $ 636
Feb 27, 9 AM $ 0.00278
+0.36%
$ 876,316 $ 658
Feb 27, 8 AM $ 0.00277
-0.36%
$ 873,164 $ 650
Feb 27, 7 AM $ 0.00278
+0.00%
$ 876,316 $ 669
Feb 27, 6 AM $ 0.00278
-0.36%
$ 876,316 $ 668
Feb 27, 5 AM $ 0.00279
+0.36%
$ 879,468 $ 683
Feb 27, 4 AM $ 0.00278
+0.00%
$ 876,316 $ 696
Feb 27, 3 AM $ 0.00278
-0.36%
$ 876,316 $ 701
Feb 27, 2 AM $ 0.00279
+0.36%
$ 879,468 $ 717
Feb 27, 1 AM $ 0.00278
+0.00%
$ 876,316 $ 731
Feb 27, 12 AM $ 0.00279
+0.36%
$ 879,468 $ 741
Feb 26, 11 PM $ 0.00278
+0.00%
$ 876,316 $ 753
Feb 26, 10 PM $ 0.00278
-1.07%
$ 876,316 $ 761
Feb 26, 9 PM $ 0.00281
+0.72%
$ 885,773 $ 780
Feb 26, 8 PM $ 0.00278
-0.36%
$ 876,316 $ 791
Feb 26, 7 PM $ 0.00279
+0.17%
$ 879,468 $ 798