gCOTI Token Historical Data

gCOTI Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00346
+0.00%
$ 1.09 million $ 1,739
May 5, 5 AM $ 0.00345
-0.29%
$ 1.09 million $ 1,689
May 5, 4 AM $ 0.00346
-0.29%
$ 1.09 million $ 1,645
May 5, 3 AM $ 0.00346
+0.29%
$ 1.09 million $ 1,605
May 5, 2 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,566
May 5, 1 AM $ 0.00342
+1.18%
$ 1.08 million $ 1,516
May 5, 12 AM $ 0.00339
+0.59%
$ 1.07 million $ 1,478
May 4, 11 PM $ 0.00339
+0.30%
$ 1.07 million $ 1,426
May 4, 10 PM $ 0.00339
+0.00%
$ 1.07 million $ 1,393
May 4, 9 PM $ 0.00339
+0.00%
$ 1.07 million $ 1,365
May 4, 8 PM $ 0.00339
+0.30%
$ 1.07 million $ 1,333
May 4, 7 PM $ 0.00338
-0.29%
$ 1.07 million $ 1,295
May 4, 6 PM $ 0.00339
+0.00%
$ 1.07 million $ 1,286
May 4, 5 PM $ 0.00339
+0.00%
$ 1.07 million $ 1,253
May 4, 4 PM $ 0.00338
+0.30%
$ 1.07 million $ 1,227
May 4, 3 PM $ 0.00339
+0.52%
$ 1.07 million $ 1,174
May 4, 2 PM $ 0.00339
+0.01%
$ 1.07 million $ 1,139
May 4, 1 PM $ 0.00332
-1.43%
$ 1.05 million $ 1,099
May 4, 12 PM $ 0.00337
+0.18%
$ 1.06 million $ 1,063
May 4, 11 AM $ 0.00338
-0.01%
$ 1.06 million $ 1,043
May 4, 10 AM $ 0.00338
+7.27%
$ 1.06 million $ 1,063
May 4, 9 AM $ 0.00312
-0.76%
$ 982,983 $ 2,784
May 4, 8 AM $ 0.00313
-0.60%
$ 986,723 $ 3,768
May 4, 7 AM $ 0.00316
+2.06%
$ 995,254 $ 2,784
May 4, 6 AM $ 0.00308
-8.69%
$ 972,163 $ 3,778
May 4, 5 AM $ 0.00338
-0.02%
$ 1.06 million $ 2,785
May 4, 4 AM $ 0.00338
+10.19%
$ 1.06 million $ 2,785
May 4, 3 AM $ 0.00307
-1.83%
$ 966,217 $ 1,178
May 4, 2 AM $ 0.00312
-0.57%
$ 984,198 $ 1,226
May 4, 1 AM $ 0.00313
+0.00%
$ 986,643 $ 1,211
May 4, 12 AM $ 0.00312
+0.00%
$ 983,491 $ 3,918
May 3, 11 PM $ 0.00313
+0.00%
$ 986,643 $ 3,956
May 3, 10 PM $ 0.00312
-0.95%
$ 983,491 $ 3,993
May 3, 9 PM $ 0.00315
+0.00%
$ 992,948 $ 4,022
May 3, 8 PM $ 0.00315
-3.01%
$ 992,948 $ 4,065
May 3, 7 PM $ 0.00325
+0.01%
$ 1.02 million $ 4,112
May 3, 6 PM $ 0.00325
+3.09%
$ 1.02 million $ 4,105
May 3, 5 PM $ 0.00315
-0.32%
$ 992,948 $ 4,005
May 3, 4 PM $ 0.00316
+0.00%
$ 996,100 $ 4,006
May 3, 3 PM $ 0.00316
+0.96%
$ 996,100 $ 4,010
May 3, 2 PM $ 0.00313
-2.33%
$ 986,643 $ 4,012
May 3, 1 PM $ 0.0032
+0.00%
$ 1.01 million $ 4,019
May 3, 12 PM $ 0.00321
+2.18%
$ 1.01 million $ 4,018
May 3, 11 AM $ 0.00315
+0.00%
$ 992,948 $ 1,550
May 3, 10 AM $ 0.00326
+0.00%
$ 1.03 million $ 1,547
May 3, 9 AM $ 0.00326
+0.00%
$ 1.03 million $ 1,544
May 3, 8 AM $ 0.00327
+0.93%
$ 1.03 million $ 1,537
May 3, 7 AM $ 0.0034
+0.29%
$ 1.07 million $ 1,498
May 3, 6 AM $ 0.00339
+0.00%
$ 1.07 million $ 1,480
May 3, 5 AM $ 0.0034
+1.49%
$ 1.07 million $ 1,439