gCOTI Token Historical Data

gCOTI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.00281
+2.98%
$886,180 $3,341
Jul 13, 1 AM $0.00273
+1.49%
$860,555 $3,340
Jul 13, 12 AM $0.00269
+0.00%
$847,946 $3,327
Jul 12, 11 PM $0.00269
-2.56%
$847,946 $3,316
Jul 12, 10 PM $0.00275
+3.54%
$868,210 $3,311
Jul 12, 9 PM $0.00266
-0.37%
$838,489 $2,125
Jul 12, 8 PM $0.00267
+0.00%
$841,642 $2,123
Jul 12, 7 PM $0.00266
-0.37%
$838,489 $2,126
Jul 12, 6 PM $0.00268
-0.37%
$844,794 $2,122
Jul 12, 5 PM $0.00269
-0.74%
$847,946 $2,112
Jul 12, 4 PM $0.00271
+1.50%
$854,250 $2,110
Jul 12, 3 PM $0.00267
+3.09%
$841,642 $2,114
Jul 12, 2 PM $0.00258
-0.77%
$813,272 $2,113
Jul 12, 1 PM $0.0026
-7.14%
$819,576 $3,296
Jul 12, 12 PM $0.00279
-5.74%
$879,468 $3,137
Jul 12, 11 AM $0.00295
-2.96%
$929,904 $3,296
Jul 12, 10 AM $0.00304
-0.33%
$958,274 $3,252
Jul 12, 9 AM $0.00305
+2.41%
$961,426 $3,224
Jul 12, 8 AM $0.00298
-4.93%
$938,869 $3,261
Jul 12, 7 AM $0.00315
-4.23%
$992,059 $2,883
Jul 12, 6 AM $0.00323
+15.76%
$1.02 million $2,832
Jul 12, 5 AM $0.00281
+13.32%
$885,908 $2,540
Jul 12, 4 AM $0.00248
-5.76%
$781,749 $2,074
Jul 12, 3 AM $0.00264
+6.87%
$832,051 $2,560
Jul 12, 2 AM $0.00247
+0.00%
$778,597 $2,142
Jul 12, 1 AM $0.00248
+0.00%
$781,749 $2,178
Jul 12, 12 AM $0.00247
-0.40%
$778,597 $2,210
Jul 11, 11 PM $0.00248
-0.40%
$781,749 $2,244
Jul 11, 10 PM $0.0025
+0.40%
$788,054 $2,280
Jul 11, 9 PM $0.0025
+0.00%
$788,054 $2,317
Jul 11, 8 PM $0.00249
-0.40%
$784,902 $2,350
Jul 11, 7 PM $0.00251
+0.80%
$791,206 $2,373
Jul 11, 6 PM $0.00249
+0.81%
$784,902 $2,389
Jul 11, 5 PM $0.00247
+0.00%
$778,597 $2,431
Jul 11, 4 PM $0.00248
-0.40%
$781,749 $2,472
Jul 11, 3 PM $0.00249
-0.80%
$784,902 $2,523
Jul 11, 2 PM $0.00251
+1.21%
$791,206 $2,594
Jul 11, 1 PM $0.00249
-1.19%
$784,902 $2,614
Jul 11, 12 PM $0.00253
+0.80%
$797,511 $2,619
Jul 11, 11 AM $0.00251
-2.33%
$791,206 $2,372
Jul 11, 10 AM $0.00257
+2.39%
$810,119 $2,332
Jul 11, 9 AM $0.00251
+0.00%
$791,206 $2,320
Jul 11, 8 AM $0.00251
+0.00%
$791,206 $2,283
Jul 11, 7 AM $0.00252
+0.40%
$794,358 $2,249
Jul 11, 6 AM $0.00251
-0.40%
$791,206 $2,236
Jul 11, 5 AM $0.00251
+0.00%
$791,206 $2,214
Jul 11, 4 AM $0.00251
+0.00%
$791,206 $2,176
Jul 11, 3 AM $0.0025
-0.40%
$788,054 $2,135
Jul 11, 2 AM $0.00251
-0.04%
$791,206 $2,107
Jul 11, 1 AM $0.00251
+0.40%
$791,497 $2,070