gCOTI Token Historical Data

gCOTI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00279
+0.17%
$ 879,468 $ 798
Feb 26, 6 PM $ 0.00279
+0.01%
$ 877,985 $ 830
Feb 26, 5 PM $ 0.00278
-0.01%
$ 877,890 $ 831
Feb 26, 4 PM $ 0.00281
-1.74%
$ 884,264 $ 842
Feb 26, 3 PM $ 0.0028
-1.06%
$ 881,214 $ 850
Feb 26, 2 PM $ 0.00283
+1.41%
$ 890,664 $ 859
Feb 26, 1 PM $ 0.00279
+0.00%
$ 878,241 $ 864
Feb 26, 12 PM $ 0.00279
+0.02%
$ 878,211 $ 870
Feb 26, 11 AM $ 0.00279
-0.35%
$ 878,080 $ 873
Feb 26, 10 AM $ 0.0028
+0.35%
$ 881,208 $ 856
Feb 26, 9 AM $ 0.0028
+0.01%
$ 881,279 $ 841
Feb 26, 8 AM $ 0.00279
+0.00%
$ 878,112 $ 843
Feb 26, 7 AM $ 0.00279
+0.00%
$ 878,081 $ 840
Feb 26, 6 AM $ 0.00279
-0.37%
$ 878,125 $ 846
Feb 26, 5 AM $ 0.00281
+0.70%
$ 884,515 $ 840
Feb 26, 4 AM $ 0.00279
-0.01%
$ 878,412 $ 823
Feb 26, 3 AM $ 0.0028
+0.60%
$ 881,584 $ 818
Feb 26, 2 AM $ 0.00279
+0.36%
$ 879,468 $ 793
Feb 26, 1 AM $ 0.00278
-0.25%
$ 876,316 $ 785
Feb 26, 12 AM $ 0.00279
-0.36%
$ 878,482 $ 785
Feb 25, 11 PM $ 0.0028
+0.61%
$ 881,651 $ 776
Feb 25, 10 PM $ 0.00278
-0.30%
$ 876,316 $ 756
Feb 25, 9 PM $ 0.00279
+0.30%
$ 878,987 $ 749
Feb 25, 8 PM $ 0.00278
-0.36%
$ 876,316 $ 725
Feb 25, 7 PM $ 0.00279
+0.00%
$ 879,468 $ 714
Feb 25, 6 PM $ 0.00279
+0.36%
$ 879,468 $ 703
Feb 25, 5 PM $ 0.00278
+0.00%
$ 876,316 $ 693
Feb 25, 4 PM $ 0.00278
+0.00%
$ 876,316 $ 686
Feb 25, 3 PM $ 0.00278
+0.00%
$ 876,316 $ 682
Feb 25, 2 PM $ 0.00278
-0.36%
$ 876,316 $ 675
Feb 25, 1 PM $ 0.00279
+0.36%
$ 879,468 $ 666
Feb 25, 12 PM $ 0.00278
+0.00%
$ 876,316 $ 661
Feb 25, 11 AM $ 0.00278
-0.36%
$ 876,316 $ 654
Feb 25, 10 AM $ 0.00279
+0.36%
$ 879,468 $ 654
Feb 25, 9 AM $ 0.00278
+0.00%
$ 857,403 $ 668
Feb 25, 8 AM $ 0.00278
-0.36%
$ 876,316 $ 666
Feb 25, 7 AM $ 0.00279
-0.36%
$ 879,468 $ 659
Feb 25, 6 AM $ 0.00284
+1.79%
$ 895,229 $ 662
Feb 25, 5 AM $ 0.00278
+2.21%
$ 876,316 $ 663
Feb 25, 4 AM $ 0.00278
-0.36%
$ 876,316 $ 670
Feb 25, 3 AM $ 0.00279
+0.00%
$ 879,468 $ 667
Feb 25, 2 AM $ 0.00279
+0.36%
$ 879,468 $ 666
Feb 25, 1 AM $ 0.00279
-1.76%
$ 879,468 $ 662
Feb 25, 12 AM $ 0.00279
+0.36%
$ 879,468 $ 651
Feb 24, 11 PM $ 0.00278
+0.00%
$ 876,316 $ 663
Feb 24, 10 PM $ 0.00278
+2.21%
$ 876,316 $ 662
Feb 24, 9 PM $ 0.00277
-0.36%
$ 873,164 $ 663
Feb 24, 8 PM $ 0.00278
-2.11%
$ 876,316 $ 659
Feb 24, 7 PM $ 0.00284
+0.00%
$ 895,229 $ 668
Feb 24, 6 PM $ 0.00277
-0.36%
$ 873,164 $ 665