gCOTI Token Historical Data

gCOTI Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0034
+1.49%
$ 1.07 million $ 1,439
May 3, 4 AM $ 0.00337
-0.59%
$ 1.06 million $ 1,396
May 3, 3 AM $ 0.00339
+0.00%
$ 1.07 million $ 1,352
May 3, 2 AM $ 0.0034
+0.59%
$ 1.07 million $ 1,306
May 3, 1 AM $ 0.00339
-0.29%
$ 1.07 million $ 1,264
May 3, 12 AM $ 0.0034
-3.41%
$ 1.07 million $ 1,213
May 2, 11 PM $ 0.00338
-0.29%
$ 1.07 million $ 1,190
May 2, 10 PM $ 0.00339
+0.30%
$ 1.07 million $ 1,167
May 2, 9 PM $ 0.00339
-0.29%
$ 1.07 million $ 1,175
May 2, 8 PM $ 0.0034
+0.29%
$ 1.07 million $ 1,163
May 2, 7 PM $ 0.00339
+0.30%
$ 1.07 million $ 1,137
May 2, 6 PM $ 0.00339
+1.80%
$ 1.07 million $ 1,124
May 2, 5 PM $ 0.00329
+0.30%
$ 1.04 million $ 1,122
May 2, 4 PM $ 0.00328
-0.30%
$ 1.03 million $ 1,129
May 2, 12 PM $ 0.00313
-2.19%
$ 986,643 $ 1,194
May 2, 10 AM $ 0.00315
+0.00%
$ 992,948 $ 1,134
May 2, 9 AM $ 0.00315
+0.00%
$ 992,948 $ 1,127
May 2, 8 AM $ 0.00315
+0.00%
$ 992,948 $ 1,157
May 2, 7 AM $ 0.00315
+0.00%
$ 992,948 $ 1,169
May 2, 6 AM $ 0.00316
-0.32%
$ 996,100 $ 1,168
May 2, 12 AM $ 0.00295
+0.00%
$ 929,904 $ 1,296
May 1, 10 PM $ 0.00293
+0.00%
$ 923,599 $ 1,366
May 1, 9 PM $ 0.00293
+0.00%
$ 923,599 $ 1,361
May 1, 8 PM $ 0.00293
+0.00%
$ 923,599 $ 1,373
May 1, 7 PM $ 0.00298
+1.36%
$ 939,360 $ 1,380
May 1, 6 PM $ 0.00294
+0.34%
$ 926,751 $ 1,393
May 1, 5 PM $ 0.00297
+1.37%
$ 936,208 $ 1,411
May 1, 4 PM $ 0.00294
-1.67%
$ 926,751 $ 1,434
May 1, 3 PM $ 0.003
+0.00%
$ 945,665 $ 1,452
May 1, 2 PM $ 0.003
+0.33%
$ 945,665 $ 1,465
May 1, 1 PM $ 0.003
+0.33%
$ 945,665 $ 1,481
May 1, 12 PM $ 0.00299
-2.61%
$ 942,512 $ 1,502
May 1, 11 AM $ 0.00308
+0.33%
$ 970,882 $ 1,528
May 1, 10 AM $ 0.00307
-0.32%
$ 967,730 $ 1,544
May 1, 9 AM $ 0.00308
-1.60%
$ 970,882 $ 1,562
May 1, 8 AM $ 0.00314
-2.79%
$ 989,796 $ 1,561
May 1, 7 AM $ 0.00322
+0.31%
$ 1.02 million $ 1,590
May 1, 6 AM $ 0.00321
-0.31%
$ 1.01 million $ 1,623
May 1, 5 AM $ 0.00321
+0.00%
$ 1.01 million $ 1,655
May 1, 4 AM $ 0.00321
-0.62%
$ 1.01 million $ 1,687
May 1, 3 AM $ 0.00323
-4.15%
$ 1.02 million $ 1,715
Apr 30, 11 PM $ 0.0032
+0.00%
$ 1.01 million $ 1,672
Apr 30, 9 PM $ 0.00333
+0.00%
$ 1.05 million $ 1,645
Apr 30, 8 PM $ 0.00333
+0.00%
$ 1.05 million $ 1,643
Apr 30, 7 PM $ 0.00334
+0.00%
$ 1.05 million $ 1,658
Apr 30, 6 PM $ 0.00334
+0.00%
$ 1.05 million $ 1,652
Apr 30, 5 PM $ 0.00334
+0.30%
$ 1.05 million $ 1,646
Apr 30, 4 PM $ 0.00333
-0.30%
$ 1.05 million $ 1,648
Apr 30, 3 PM $ 0.00334
+0.30%
$ 1.05 million $ 1,654
Apr 30, 2 PM $ 0.00333
-0.30%
$ 1.05 million $ 1,664