gCOTI Token Historical Data

gCOTI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.00251
+0.40%
$791,497 $2,070
Jul 11, 12 AM $0.00251
-0.07%
$791,501 $2,040
Jul 10, 11 PM $0.00251
+0.00%
$792,038 $3,958
Jul 10, 10 PM $0.00251
+0.00%
$792,013 $3,910
Jul 10, 9 PM $0.00251
-1.18%
$792,034 $3,865
Jul 10, 8 PM $0.00251
+1.21%
$792,103 $3,830
Jul 10, 7 PM $0.00272
-0.01%
$858,785 $1,949
Jul 10, 6 PM $0.00272
-3.47%
$858,856 $1,949
Jul 10, 5 PM $0.00266
+6.82%
$839,553 $3,397
Jul 10, 4 PM $0.0025
-3.80%
$789,051 $3,055
Jul 10, 3 PM $0.00265
+9.57%
$835,804 $2,951
Jul 10, 2 PM $0.00239
-0.83%
$753,380 $2,806
Jul 10, 1 PM $0.00273
+12.99%
$861,963 $2,731
Jul 10, 12 PM $0.00242
+0.00%
$762,836 $1,315
Jul 10, 11 AM $0.00242
+1.68%
$762,836 $1,265
Jul 10, 10 AM $0.00241
-0.41%
$759,684 $1,228
Jul 10, 9 AM $0.00242
+0.41%
$762,836 $1,180
Jul 10, 8 AM $0.00242
+0.00%
$762,836 $3,052
Jul 10, 7 AM $0.00241
-0.41%
$759,684 $3,014
Jul 10, 6 AM $0.00242
+0.41%
$762,836 $2,957
Jul 10, 5 AM $0.00241
-6.36%
$759,684 $2,894
Jul 10, 4 AM $0.00257
+7.55%
$810,236 $2,859
Jul 10, 3 AM $0.00242
+1.68%
$762,836 $914
Jul 10, 2 AM $0.00241
-0.41%
$759,684 $2,307
Jul 10, 1 AM $0.00241
-3.93%
$759,684 $2,275
Jul 10, 12 AM $0.00251
-12.86%
$790,897 $2,230
Jul 9, 11 PM $0.00287
+18.54%
$904,239 $1,947
Jul 9, 10 PM $0.00242
-3.21%
$762,836 $1,227
Jul 9, 9 PM $0.00249
+3.52%
$786,431 $1,194
Jul 9, 8 PM $0.00242
+0.00%
$762,836 $627
Jul 9, 7 PM $0.00236
-2.48%
$743,923 $595
Jul 9, 6 PM $0.00242
+0.41%
$762,836 $562
Jul 9, 5 PM $0.00242
-3.20%
$762,836 $547
Jul 9, 4 PM $0.0025
+1.21%
$788,054 $557
Jul 9, 3 PM $0.0025
+1.21%
$788,054 $566
Jul 9, 2 PM $0.0025
-0.28%
$788,054 $614
Jul 9, 1 PM $0.00251
+0.22%
$790,244 $1,151
Jul 9, 12 PM $0.00248
-1.02%
$783,163 $1,190
Jul 9, 11 AM $0.00251
-0.22%
$791,206 $692
Jul 9, 10 AM $0.00252
-0.05%
$793,003 $1,013
Jul 9, 9 AM $0.00254
+1.69%
$801,402 $995
Jul 9, 8 AM $0.0025
+0.00%
$788,054 $700
Jul 9, 7 AM $0.00251
+0.00%
$791,206 $678
Jul 9, 6 AM $0.00246
-1.99%
$775,445 $664
Jul 9, 5 AM $0.0025
+0.81%
$788,054 $642
Jul 9, 4 AM $0.00253
+1.20%
$797,511 $619
Jul 9, 3 AM $0.0025
-0.40%
$788,054 $600
Jul 9, 2 AM $0.00251
+3.29%
$791,206 $678
Jul 9, 1 AM $0.00246
-1.60%
$775,445 $642
Jul 9, 12 AM $0.0025
+2.04%
$788,054 $621