gCOTI Token Historical Data

gCOTI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00333
-0.30%
$ 1.05 million $ 1,664
Apr 30, 1 PM $ 0.00333
-0.60%
$ 1.05 million $ 1,672
Apr 30, 12 PM $ 0.00334
+0.30%
$ 1.05 million $ 1,656
Apr 30, 11 AM $ 0.00333
+0.00%
$ 1.05 million $ 1,671
Apr 30, 10 AM $ 0.00334
+0.00%
$ 1.05 million $ 1,671
Apr 30, 9 AM $ 0.00334
+0.30%
$ 1.05 million $ 1,649
Apr 30, 3 AM $ 0.00358
+0.00%
$ 1.13 million $ 1,609
Apr 30, 2 AM $ 0.00359
+7.49%
$ 1.13 million $ 1,598
Apr 30, 1 AM $ 0.00333
-1.19%
$ 1.05 million $ 1,584
Apr 30, 12 AM $ 0.00335
+0.30%
$ 1.06 million $ 1,573
Apr 29, 11 PM $ 0.00334
+0.00%
$ 1.05 million $ 1,577
Apr 29, 10 PM $ 0.00334
+0.30%
$ 1.05 million $ 1,569
Apr 29, 9 PM $ 0.00333
-0.30%
$ 1.05 million $ 1,579
Apr 29, 8 PM $ 0.00334
+0.30%
$ 1.05 million $ 1,576
Apr 29, 7 PM $ 0.00334
+0.00%
$ 1.05 million $ 1,571
Apr 29, 6 PM $ 0.00333
-0.30%
$ 1.05 million $ 1,556
Apr 29, 5 PM $ 0.00335
+0.30%
$ 1.06 million $ 1,547
Apr 29, 4 PM $ 0.00334
+0.30%
$ 1.05 million $ 1,553
Apr 29, 3 PM $ 0.00334
+0.00%
$ 1.05 million $ 1,522
Apr 29, 2 PM $ 0.00332
-0.60%
$ 1.05 million $ 1,521
Apr 29, 1 PM $ 0.00333
-1.77%
$ 1.05 million $ 1,505
Apr 29, 12 PM $ 0.00342
+2.09%
$ 1.08 million $ 1,496
Apr 29, 11 AM $ 0.00334
+1.21%
$ 1.05 million $ 1,452
Apr 29, 10 AM $ 0.00334
+0.30%
$ 1.05 million $ 1,428
Apr 29, 9 AM $ 0.00333
-0.89%
$ 1.05 million $ 1,434
Apr 29, 8 AM $ 0.00351
+0.29%
$ 1.11 million $ 1,448
Apr 29, 7 AM $ 0.00349
+6.08%
$ 1.1 million $ 1,446
Apr 29, 6 AM $ 0.00334
+0.00%
$ 1.05 million $ 1,424
Apr 29, 5 AM $ 0.00333
+0.30%
$ 1.05 million $ 1,432
Apr 29, 4 AM $ 0.00333
+0.00%
$ 1.05 million $ 1,408
Apr 29, 3 AM $ 0.00334
+0.00%
$ 1.05 million $ 1,382
Apr 29, 2 AM $ 0.00333
+0.00%
$ 1.05 million $ 1,371
Apr 29, 1 AM $ 0.00333
+0.30%
$ 1.05 million $ 1,375
Apr 29, 12 AM $ 0.00332
-0.60%
$ 1.05 million $ 1,365
Apr 28, 11 PM $ 0.00333
+0.00%
$ 1.05 million $ 1,339
Apr 28, 10 PM $ 0.00333
+0.00%
$ 1.05 million $ 1,337
Apr 28, 9 PM $ 0.00333
-0.30%
$ 1.05 million $ 1,324
Apr 28, 8 PM $ 0.00333
+0.00%
$ 1.05 million $ 1,297
Apr 28, 7 PM $ 0.00333
+0.30%
$ 1.05 million $ 1,266
Apr 28, 6 PM $ 0.00334
+0.00%
$ 1.05 million $ 1,272
Apr 28, 5 PM $ 0.00333
-0.30%
$ 1.05 million $ 1,260
Apr 28, 4 PM $ 0.00333
-0.30%
$ 1.05 million $ 1,243
Apr 28, 3 PM $ 0.00333
+0.00%
$ 1.05 million $ 1,244
Apr 28, 2 PM $ 0.00333
+4.72%
$ 1.05 million $ 1,243
Apr 28, 1 PM $ 0.00318
-4.79%
$ 1 million $ 1,237
Apr 28, 12 PM $ 0.00333
+0.00%
$ 1.05 million $ 1,224
Apr 28, 11 AM $ 0.00333
-0.30%
$ 1.05 million $ 1,210
Apr 28, 10 AM $ 0.00334
+0.60%
$ 1.05 million $ 1,185
Apr 28, 9 AM $ 0.00334
+0.00%
$ 1.05 million $ 1,173
Apr 28, 8 AM $ 0.00333
-0.30%
$ 1.05 million $ 1,143