gCOTI Token Historical Data

gCOTI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00284
+0.00%
$ 895,229 $ 668
Feb 24, 6 PM $ 0.00277
-0.36%
$ 873,164 $ 665
Feb 24, 5 PM $ 0.00279
+0.36%
$ 879,468 $ 672
Feb 24, 4 PM $ 0.00278
+0.00%
$ 876,316 $ 671
Feb 24, 3 PM $ 0.00278
+0.00%
$ 876,316 $ 666
Feb 24, 2 PM $ 0.00278
+0.00%
$ 876,316 $ 660
Feb 24, 1 PM $ 0.00278
+0.00%
$ 876,316 $ 663
Feb 24, 12 PM $ 0.00278
+0.00%
$ 876,316 $ 662
Feb 24, 11 AM $ 0.00278
+0.00%
$ 876,316 $ 662
Feb 24, 10 AM $ 0.00278
-0.36%
$ 876,316 $ 674
Feb 24, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 658
Feb 24, 8 AM $ 0.00278
+0.00%
$ 876,316 $ 661
Feb 24, 7 AM $ 0.00278
-0.36%
$ 876,316 $ 667
Feb 24, 6 AM $ 0.00278
-0.71%
$ 876,316 $ 665
Feb 24, 5 AM $ 0.00278
-0.36%
$ 876,316 $ 662
Feb 24, 4 AM $ 0.00278
+0.00%
$ 876,316 $ 663
Feb 24, 3 AM $ 0.00278
+0.00%
$ 876,316 $ 663
Feb 24, 2 AM $ 0.00278
-0.36%
$ 876,316 $ 670
Feb 24, 1 AM $ 0.00279
+0.00%
$ 879,468 $ 670
Feb 24, 12 AM $ 0.00279
+0.00%
$ 879,468 $ 670
Feb 23, 11 PM $ 0.00279
+0.35%
$ 879,468 $ 659
Feb 23, 10 PM $ 0.00279
+0.36%
$ 879,506 $ 651
Feb 23, 9 PM $ 0.00278
-0.36%
$ 876,361 $ 648
Feb 23, 8 PM $ 0.00278
-0.01%
$ 876,350 $ 648
Feb 23, 7 PM $ 0.00278
-0.02%
$ 876,418 $ 636
Feb 23, 6 PM $ 0.00278
+0.03%
$ 876,592 $ 637
Feb 23, 5 PM $ 0.00278
+0.00%
$ 876,329 $ 634
Feb 23, 4 PM $ 0.00278
+0.00%
$ 876,323 $ 628
Feb 23, 3 PM $ 0.00278
+0.00%
$ 876,302 $ 622
Feb 23, 2 PM $ 0.00278
-0.36%
$ 876,312 $ 632
Feb 23, 1 PM $ 0.00268
-3.94%
$ 844,878 $ 638
Feb 23, 12 PM $ 0.00279
+0.00%
$ 879,489 $ 639
Feb 23, 11 AM $ 0.00278
+0.00%
$ 876,331 $ 641
Feb 23, 10 AM $ 0.00278
+0.00%
$ 876,325 $ 632
Feb 23, 9 AM $ 0.00272
-2.50%
$ 857,451 $ 635
Feb 23, 8 AM $ 0.00278
+0.00%
$ 876,295 $ 629
Feb 23, 7 AM $ 0.00278
+0.00%
$ 876,303 $ 618
Feb 23, 6 AM $ 0.00278
-1.76%
$ 876,287 $ 611
Feb 23, 5 AM $ 0.00278
+0.36%
$ 876,272 $ 618
Feb 23, 4 AM $ 0.00279
+0.00%
$ 879,387 $ 620
Feb 23, 3 AM $ 0.00278
-0.36%
$ 876,261 $ 617
Feb 23, 2 AM $ 0.00279
+0.72%
$ 879,415 $ 619
Feb 23, 1 AM $ 0.00278
-0.37%
$ 876,264 $ 621
Feb 23, 12 AM $ 0.00279
+0.00%
$ 879,484 $ 628
Feb 22, 11 PM $ 0.00279
+0.36%
$ 879,508 $ 630
Feb 22, 10 PM $ 0.00278
+0.00%
$ 876,351 $ 642
Feb 22, 9 PM $ 0.00279
+0.36%
$ 879,468 $ 644
Feb 22, 8 PM $ 0.00278
+1.83%
$ 876,316 $ 646
Feb 22, 7 PM $ 0.00273
-3.87%
$ 860,555 $ 648
Feb 22, 6 PM $ 0.00278
-2.46%
$ 876,316 $ 642