gCOTI Token Historical Data

gCOTI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00334
+0.00%
$ 1.05 million $ 1,173
Apr 28, 8 AM $ 0.00333
-0.30%
$ 1.05 million $ 1,143
Apr 28, 7 AM $ 0.00334
+0.30%
$ 1.05 million $ 1,130
Apr 28, 6 AM $ 0.00332
-0.30%
$ 1.05 million $ 1,126
Apr 28, 5 AM $ 0.00333
-0.30%
$ 1.05 million $ 1,100
Apr 28, 4 AM $ 0.00334
+0.30%
$ 1.05 million $ 1,086
Apr 28, 3 AM $ 0.00333
+0.00%
$ 1.05 million $ 1,078
Apr 28, 2 AM $ 0.00334
+0.00%
$ 1.05 million $ 1,073
Apr 28, 1 AM $ 0.00333
+0.30%
$ 1.05 million $ 1,056
Apr 28, 12 AM $ 0.00334
+0.30%
$ 1.05 million $ 1,059
Apr 27, 11 PM $ 0.00334
+0.30%
$ 1.05 million $ 1,051
Apr 27, 10 PM $ 0.00334
+0.00%
$ 1.05 million $ 1,043
Apr 27, 9 PM $ 0.00334
+0.30%
$ 1.05 million $ 1,031
Apr 27, 8 PM $ 0.00333
-0.60%
$ 1.05 million $ 1,034
Apr 27, 4 PM $ 0.00351
+0.29%
$ 1.11 million $ 991
Apr 27, 3 PM $ 0.0035
+8.02%
$ 1.1 million $ 972
Apr 27, 2 PM $ 0.00354
+9.26%
$ 1.12 million $ 948
Apr 27, 1 PM $ 0.00324
+0.00%
$ 1.02 million $ 936
Apr 27, 12 PM $ 0.00324
+0.00%
$ 1.02 million $ 941
Apr 27, 11 AM $ 0.00328
+1.23%
$ 1.03 million $ 944
Apr 27, 10 AM $ 0.00324
-0.31%
$ 1.02 million $ 950
Apr 27, 9 AM $ 0.00324
+0.00%
$ 1.02 million $ 961
Apr 27, 8 AM $ 0.00323
-0.62%
$ 1.02 million $ 955
Apr 27, 7 AM $ 0.00328
+1.23%
$ 1.03 million $ 949
Apr 27, 6 AM $ 0.00324
-0.31%
$ 1.02 million $ 955
Apr 27, 5 AM $ 0.00324
-0.92%
$ 1.02 million $ 963
Apr 27, 4 AM $ 0.00325
+0.62%
$ 1.02 million $ 967
Apr 27, 3 AM $ 0.00323
-0.31%
$ 1.02 million $ 975
Apr 27, 2 AM $ 0.00325
+0.31%
$ 1.02 million $ 970
Apr 27, 1 AM $ 0.00327
+0.93%
$ 1.03 million $ 974
Apr 27, 12 AM $ 0.00324
-0.31%
$ 1.02 million $ 968
Apr 26, 11 PM $ 0.00324
+0.00%
$ 1.02 million $ 969
Apr 26, 10 PM $ 0.00324
+0.00%
$ 1.02 million $ 970
Apr 26, 9 PM $ 0.00324
+4.85%
$ 1.02 million $ 968
Apr 26, 8 PM $ 0.00324
+0.00%
$ 1.02 million $ 971
Apr 26, 7 PM $ 0.00324
-0.92%
$ 1.02 million $ 976
Apr 26, 6 PM $ 0.00324
+0.31%
$ 1.02 million $ 983
Apr 26, 5 PM $ 0.00324
-1.22%
$ 1.02 million $ 978
Apr 26, 4 PM $ 0.00324
-0.92%
$ 1.02 million $ 984
Apr 26, 3 PM $ 0.00325
+0.31%
$ 1.02 million $ 1,007
Apr 26, 2 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,000
Apr 26, 1 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,001
Apr 26, 12 PM $ 0.00337
+4.01%
$ 1.06 million $ 998
Apr 26, 11 AM $ 0.00324
+0.00%
$ 1.02 million $ 996
Apr 26, 10 AM $ 0.00324
+0.00%
$ 1.02 million $ 994
Apr 26, 9 AM $ 0.00323
-0.31%
$ 1.02 million $ 996
Apr 26, 8 AM $ 0.00324
+0.31%
$ 1.02 million $ 997
Apr 26, 7 AM $ 0.00324
+0.00%
$ 1.02 million $ 999
Apr 26, 6 AM $ 0.00324
-0.31%
$ 1.02 million $ 989
Apr 26, 5 AM $ 0.00324
+0.00%
$ 1.02 million $ 1,007