gCOTI Token Historical Data

gCOTI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.00208
-0.48%
$655,661 $1,370
Jul 4, 3 PM $0.00208
-0.48%
$655,661 $1,335
Jul 4, 2 PM $0.00209
+1.95%
$658,813 $1,426
Jul 4, 1 PM $0.00205
+2.50%
$646,204 $1,690
Jul 4, 12 PM $0.00195
-0.51%
$614,682 $1,688
Jul 4, 11 AM $0.00196
-1.01%
$617,834 $1,735
Jul 4, 10 AM $0.00198
-1.49%
$624,139 $1,738
Jul 4, 9 AM $0.00201
+0.00%
$633,595 $1,834
Jul 4, 8 AM $0.002
+0.00%
$630,443 $1,794
Jul 4, 7 AM $0.00201
+0.50%
$633,595 $1,864
Jul 4, 6 AM $0.002
+0.00%
$630,443 $1,889
Jul 4, 12 AM $0.00215
+5.46%
$678,171 $2,548
Jul 3, 11 PM $0.00204
+5.15%
$643,052 $2,530
Jul 3, 10 PM $0.00194
+0.52%
$611,530 $2,542
Jul 3, 9 PM $0.00193
+0.00%
$608,378 $2,691
Jul 3, 3 PM $0.00216
+0.00%
$680,879 $3,628
Jul 3, 2 PM $0.0022
+0.00%
$693,487 $3,427
Jul 3, 12 PM $0.0021
+6.06%
$661,965 $3,728
Jul 3, 11 AM $0.00198
+0.00%
$624,139 $3,703
Jul 3, 10 AM $0.00198
+1.02%
$624,139 $3,747
Jul 3, 9 AM $0.00196
-0.01%
$617,834 $3,952
Jul 3, 8 AM $0.00196
+1.55%
$617,905 $3,971
Jul 3, 7 AM $0.00193
+0.00%
$608,471 $3,903
Jul 3, 6 AM $0.00193
+0.00%
$608,478 $3,877
Jul 3, 5 AM $0.00193
-2.52%
$608,472 $3,851
Jul 3, 4 AM $0.00197
-1.99%
$621,043 $3,815
Jul 3, 3 AM $0.002
+0.50%
$630,486 $3,784
Jul 3, 2 AM $0.00199
-4.48%
$627,349 $3,722
Jul 3, 1 AM $0.00208
+3.65%
$656,770 $3,362
Jul 3, 12 AM $0.00196
-2.00%
$617,927 $3,170
Jul 2, 11 PM $0.00201
+0.50%
$633,665 $3,153
Jul 2, 10 PM $0.002
-5.36%
$630,508 $3,141
Jul 2, 9 PM $0.00229
+11.68%
$721,709 $2,947
Jul 2, 8 PM $0.00205
-1.93%
$646,236 $2,302
Jul 2, 7 PM $0.00206
-0.15%
$648,922 $8
Jul 2, 6 PM $0.00206
-1.24%
$647,829 $8
Jul 2, 5 PM $0.00209
+1.14%
$660,286 $8
Jul 2, 4 PM $0.00207
-0.99%
$651,477 $8
Jul 2, 3 PM $0.00209
+1.13%
$658,646 $8
Jul 2, 2 PM $0.00208
-0.66%
$654,187 $8
Jul 2, 1 PM $0.00222
+16.77%
$699,618 $2,271
Jul 2, 12 PM $0.0019
-7.93%
$599,151 $2,246
Jul 2, 11 AM $0.00207
+13.76%
$653,003 $447
Jul 2, 10 AM $0.00182
-3.69%
$574,037 $2,195
Jul 2, 9 AM $0.00189
-3.06%
$596,048 $1,976
Jul 2, 8 AM $0.00196
+0.81%
$617,297 $1,955
Jul 2, 7 AM $0.00194
+3.87%
$612,332 $1,948
Jul 2, 6 AM $0.0019
-2.06%
$598,981 $1,542
Jul 2, 5 AM $0.00195
-0.51%
$614,734 $1,531
Jul 2, 4 AM $0.00196
+0.52%
$617,889 $1,695