gCOTI Token Historical Data

gCOTI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00324
+0.00%
$ 1.02 million $ 1,007
Apr 26, 4 AM $ 0.00324
-0.31%
$ 1.02 million $ 1,027
Apr 26, 3 AM $ 0.00323
-0.31%
$ 1.02 million $ 1,025
Apr 26, 2 AM $ 0.00324
-0.31%
$ 1.02 million $ 1,031
Apr 26, 1 AM $ 0.00324
+0.31%
$ 1.02 million $ 1,022
Apr 26, 12 AM $ 0.00324
+0.31%
$ 1.02 million $ 1,023
Apr 25, 11 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,021
Apr 25, 10 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,012
Apr 25, 9 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,015
Apr 25, 8 PM $ 0.00324
+0.31%
$ 1.02 million $ 1,011
Apr 25, 7 PM $ 0.0033
+1.85%
$ 1.04 million $ 999
Apr 25, 6 PM $ 0.00324
+0.00%
$ 1.02 million $ 993
Apr 25, 5 PM $ 0.00324
+0.00%
$ 1.02 million $ 994
Apr 25, 4 PM $ 0.00324
+0.00%
$ 1.02 million $ 979
Apr 25, 3 PM $ 0.00324
+0.00%
$ 1.02 million $ 970
Apr 25, 2 PM $ 0.00324
+0.00%
$ 1.02 million $ 982
Apr 25, 1 PM $ 0.00323
-0.31%
$ 1.02 million $ 981
Apr 25, 12 PM $ 0.00323
-0.31%
$ 1.02 million $ 980
Apr 25, 11 AM $ 0.00324
+0.31%
$ 1.02 million $ 984
Apr 25, 10 AM $ 0.00324
+0.00%
$ 1.02 million $ 968
Apr 25, 9 AM $ 0.00324
+0.31%
$ 1.02 million $ 962
Apr 25, 8 AM $ 0.00324
+0.00%
$ 1.02 million $ 971
Apr 25, 7 AM $ 0.00324
+0.00%
$ 1.02 million $ 977
Apr 25, 6 AM $ 0.00324
+0.00%
$ 1.02 million $ 982
Apr 25, 5 AM $ 0.00323
-0.31%
$ 1.02 million $ 967
Apr 25, 4 AM $ 0.00324
-0.31%
$ 1.02 million $ 949
Apr 25, 3 AM $ 0.00324
+0.00%
$ 1.02 million $ 937
Apr 25, 2 AM $ 0.00323
-0.31%
$ 1.02 million $ 936
Apr 25, 1 AM $ 0.00324
+0.00%
$ 1.02 million $ 941
Apr 25, 12 AM $ 0.00327
+0.93%
$ 1.03 million $ 934
Apr 24, 11 PM $ 0.00324
+0.00%
$ 1.02 million $ 939
Apr 24, 10 PM $ 0.00324
-0.31%
$ 1.02 million $ 941
Apr 24, 9 PM $ 0.00324
+0.00%
$ 1.02 million $ 965
Apr 24, 8 PM $ 0.00324
+0.31%
$ 1.02 million $ 968
Apr 24, 7 PM $ 0.00324
+0.00%
$ 1.02 million $ 977
Apr 24, 6 PM $ 0.00324
+0.00%
$ 1.02 million $ 977
Apr 24, 5 PM $ 0.00324
+0.00%
$ 1.02 million $ 994
Apr 24, 4 PM $ 0.00324
+0.00%
$ 1.02 million $ 990
Apr 24, 3 PM $ 0.00324
-0.31%
$ 1.02 million $ 997
Apr 24, 2 PM $ 0.00324
+0.00%
$ 1.02 million $ 993
Apr 24, 8 AM $ 0.00344
+6.83%
$ 1.08 million $ 1,328
Apr 24, 7 AM $ 0.00323
-0.31%
$ 1.02 million $ 1,329
Apr 24, 6 AM $ 0.00324
+0.31%
$ 1.02 million $ 1,326
Apr 24, 5 AM $ 0.00323
-0.31%
$ 1.02 million $ 1,319
Apr 24, 4 AM $ 0.00324
+0.00%
$ 1.02 million $ 1,315
Apr 24, 3 AM $ 0.00324
+0.00%
$ 1.02 million $ 1,311
Apr 24, 2 AM $ 0.00325
+0.00%
$ 1.02 million $ 1,307
Apr 24, 1 AM $ 0.00324
+0.00%
$ 1.02 million $ 1,311
Apr 24, 12 AM $ 0.00325
+0.62%
$ 1.02 million $ 1,314
Apr 23, 11 PM $ 0.00325
+0.31%
$ 1.02 million $ 1,310