gCOTI Token Historical Data

gCOTI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00279
+0.36%
$ 879,468 $ 667
Feb 20, 4 PM $ 0.00277
-0.36%
$ 873,164 $ 657
Feb 20, 3 PM $ 0.00278
-0.36%
$ 876,316 $ 648
Feb 20, 2 PM $ 0.00279
+0.36%
$ 879,468 $ 648
Feb 20, 1 PM $ 0.0027
-2.88%
$ 851,098 $ 642
Feb 20, 12 PM $ 0.00278
-0.36%
$ 876,316 $ 671
Feb 20, 11 AM $ 0.00279
+0.36%
$ 879,468 $ 679
Feb 20, 10 AM $ 0.00279
+0.36%
$ 879,468 $ 701
Feb 20, 9 AM $ 0.00278
+0.00%
$ 876,316 $ 729
Feb 20, 8 AM $ 0.00279
+0.00%
$ 879,468 $ 709
Feb 20, 7 AM $ 0.00278
+0.00%
$ 876,316 $ 683
Feb 20, 6 AM $ 0.00278
+0.00%
$ 876,316 $ 649
Feb 20, 5 AM $ 0.00279
+0.72%
$ 879,468 $ 622
Feb 20, 4 AM $ 0.00278
+0.00%
$ 876,316 $ 594
Feb 20, 3 AM $ 0.00278
-0.36%
$ 876,316 $ 573
Feb 20, 2 AM $ 0.00279
+0.36%
$ 879,468 $ 545
Feb 20, 1 AM $ 0.00277
-0.36%
$ 873,164 $ 505
Feb 20, 12 AM $ 0.00278
+0.00%
$ 876,316 $ 483
Feb 19, 11 PM $ 0.00278
+2.21%
$ 876,316 $ 459
Feb 19, 10 PM $ 0.00278
+0.00%
$ 876,316 $ 431
Feb 19, 9 PM $ 0.00278
+0.00%
$ 876,316 $ 401
Feb 19, 8 PM $ 0.00279
+0.36%
$ 879,468 $ 370
Feb 19, 7 PM $ 0.00285
+2.52%
$ 898,381 $ 344
Feb 19, 6 PM $ 0.00278
+0.00%
$ 876,316 $ 323
Feb 19, 5 PM $ 0.00272
-4.23%
$ 857,403 $ 299
Feb 19, 4 PM $ 0.00279
+0.36%
$ 879,468 $ 273
Feb 19, 3 PM $ 0.00278
+0.36%
$ 876,316 $ 251
Feb 19, 2 PM $ 0.00282
+0.71%
$ 888,925 $ 224
Feb 19, 12 PM $ 0.00308
+0.00%
$ 970,882 $ 144
Feb 19, 11 AM $ 0.00308
+0.00%
$ 970,882 $ 104
Feb 19, 10 AM $ 0.00308
+0.00%
$ 970,882 $ 56
Feb 19, 9 AM $ 0.00308
+0.00%
$ 970,882 $ 5
Feb 18, 12 PM $ 0.00302
+0.00%
$ 951,969 $ 6
Feb 18, 11 AM $ 0.00302
+0.00%
$ 951,969 $ 35
Feb 18, 10 AM $ 0.00302
+0.00%
$ 951,969 $ 35
Feb 18, 9 AM $ 0.00302
+0.00%
$ 951,969 $ 35
Feb 18, 8 AM $ 0.00302
+0.00%
$ 951,969 $ 35
Feb 18, 7 AM $ 0.00302
+0.00%
$ 951,969 $ 35
Feb 18, 6 AM $ 0.00302
+0.00%
$ 951,969 $ 43
Feb 18, 5 AM $ 0.00302
+0.00%
$ 951,969 $ 49
Feb 18, 4 AM $ 0.00302
+0.00%
$ 951,969 $ 53
Feb 18, 3 AM $ 0.00302
+0.00%
$ 951,969 $ 60
Feb 18, 2 AM $ 0.00302
+0.00%
$ 951,969 $ 285
Feb 18, 1 AM $ 0.00302
+0.00%
$ 951,969 $ 308
Feb 18, 12 AM $ 0.00302
+0.00%
$ 951,969 $ 327
Feb 17, 11 PM $ 0.00302
+0.00%
$ 951,969 $ 350
Feb 17, 10 PM $ 0.00302
+0.00%
$ 951,969 $ 369
Feb 17, 9 PM $ 0.00302
+0.00%
$ 951,969 $ 394
Feb 17, 8 PM $ 0.00302
+0.00%
$ 951,969 $ 513
Feb 17, 7 PM $ 0.00302
+0.00%
$ 951,969 $ 538