gCOTI Token Historical Data

gCOTI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00325
+0.62%
$ 1.02 million $ 1,314
Apr 23, 11 PM $ 0.00325
+0.31%
$ 1.02 million $ 1,310
Apr 23, 10 PM $ 0.00322
-0.62%
$ 1.02 million $ 1,307
Apr 23, 9 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,284
Apr 23, 8 PM $ 0.00324
-0.92%
$ 1.02 million $ 1,398
Apr 23, 7 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,440
Apr 23, 6 PM $ 0.00324
-0.31%
$ 1.02 million $ 1,465
Apr 23, 5 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,487
Apr 23, 4 PM $ 0.00324
-0.92%
$ 1.02 million $ 1,517
Apr 23, 3 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,544
Apr 23, 2 PM $ 0.00328
+1.23%
$ 1.03 million $ 1,579
Apr 23, 1 PM $ 0.00324
+0.00%
$ 1.02 million $ 1,614
Apr 23, 12 PM $ 0.00324
-3.57%
$ 1.02 million $ 1,629
Apr 23, 11 AM $ 0.00336
-2.33%
$ 1.06 million $ 1,646
Apr 23, 8 AM $ 0.00335
+0.90%
$ 1.06 million $ 1,414
Apr 23, 7 AM $ 0.00332
+0.61%
$ 1.05 million $ 1,460
Apr 23, 6 AM $ 0.0033
+1.23%
$ 1.04 million $ 1,519
Apr 23, 5 AM $ 0.00326
+0.31%
$ 1.03 million $ 1,571
Apr 23, 4 AM $ 0.00325
+2.20%
$ 1.02 million $ 1,630
Apr 23, 3 AM $ 0.00318
+0.63%
$ 1 million $ 1,692
Apr 22, 8 PM $ 0.00291
+0.69%
$ 917,295 $ 2,040
Apr 22, 7 PM $ 0.00289
-1.03%
$ 910,990 $ 1,986
Apr 22, 6 PM $ 0.00292
+0.00%
$ 920,447 $ 2,021
Apr 22, 5 PM $ 0.00292
-2.99%
$ 920,447 $ 2,040
Apr 22, 4 PM $ 0.00302
-0.33%
$ 951,969 $ 2,065
Apr 22, 3 PM $ 0.00304
-1.30%
$ 958,274 $ 2,100
Apr 22, 2 PM $ 0.00315
+0.32%
$ 992,948 $ 2,122
Apr 22, 1 PM $ 0.00315
+0.32%
$ 992,948 $ 2,143
Apr 22, 7 AM $ 0.0036
-0.28%
$ 1.13 million $ 2,349
Apr 22, 6 AM $ 0.00362
-0.28%
$ 1.14 million $ 2,344
Apr 22, 5 AM $ 0.00365
+0.00%
$ 1.15 million $ 2,363
Apr 22, 4 AM $ 0.00365
-0.54%
$ 1.15 million $ 2,369
Apr 22, 3 AM $ 0.00365
+0.55%
$ 1.15 million $ 2,364
Apr 22, 2 AM $ 0.00366
+0.27%
$ 1.15 million $ 2,385
Apr 22, 1 AM $ 0.00366
+1.10%
$ 1.15 million $ 2,392
Apr 22, 12 AM $ 0.00362
-2.16%
$ 1.14 million $ 2,409
Apr 21, 11 PM $ 0.0037
+0.00%
$ 1.17 million $ 2,415
Apr 21, 10 PM $ 0.0037
+0.00%
$ 1.17 million $ 2,414
Apr 21, 9 PM $ 0.0037
-0.27%
$ 1.17 million $ 2,416
Apr 21, 8 PM $ 0.00371
+0.00%
$ 1.17 million $ 2,420
Apr 21, 7 PM $ 0.0037
-0.27%
$ 1.17 million $ 2,427
Apr 21, 6 PM $ 0.00371
+0.00%
$ 1.17 million $ 2,410
Apr 21, 5 PM $ 0.00371
+0.27%
$ 1.17 million $ 2,387
Apr 21, 4 PM $ 0.0037
-0.54%
$ 1.17 million $ 2,358
Apr 21, 3 PM $ 0.00372
+0.54%
$ 1.17 million $ 2,281
Apr 21, 2 PM $ 0.0037
+0.00%
$ 1.17 million $ 2,212
Apr 21, 1 PM $ 0.00371
+0.27%
$ 1.17 million $ 2,149
Apr 21, 12 PM $ 0.00371
-0.27%
$ 1.17 million $ 2,078
Apr 21, 11 AM $ 0.00373
+0.27%
$ 1.18 million $ 2,024
Apr 21, 10 AM $ 0.00373
+0.27%
$ 1.18 million $ 1,948