gCOTI Token Historical Data

gCOTI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00196
+0.52%
$617,889 $1,695
Jul 2, 3 AM $0.00194
+0.00%
$611,530 $1,692
Jul 2, 2 AM $0.00194
+0.00%
$611,530 $1,688
Jul 2, 1 AM $0.00194
+0.00%
$611,530 $1,689
Jul 2, 12 AM $0.00194
-1.07%
$611,530 $1,696
Jul 1, 11 PM $0.00196
-3.45%
$618,120 $1,695
Jul 1, 10 PM $0.00198
+2.65%
$625,368 $1,556
Jul 1, 9 PM $0.00193
+0.52%
$609,248 $1,501
Jul 1, 8 PM $0.00192
+3.94%
$606,126 $1,496
Jul 1, 7 PM $0.00185
+0.54%
$583,160 $1,468
Jul 1, 6 PM $0.00184
-1.60%
$580,008 $1,467
Jul 1, 5 PM $0.00187
+0.54%
$589,464 $1,586
Jul 1, 4 PM $0.00186
-0.53%
$586,312 $1,586
Jul 1, 3 PM $0.00187
-1.06%
$589,464 $1,589
Jul 1, 2 PM $0.0019
+2.15%
$598,921 $1,596
Jul 1, 1 PM $0.00186
-3.11%
$586,312 $1,864
Jul 1, 12 PM $0.00193
+0.98%
$607,945 $1,678
Jul 1, 11 AM $0.00193
+3.21%
$608,378 $1,582
Jul 1, 10 AM $0.00187
+0.54%
$589,464 $1,926
Jul 1, 9 AM $0.00186
-2.11%
$586,312 $1,941
Jul 1, 8 AM $0.00189
-1.05%
$595,769 $1,945
Jul 1, 7 AM $0.00191
+0.53%
$602,073 $1,942
Jul 1, 6 AM $0.00191
+0.53%
$602,073 $1,913
Jul 1, 5 AM $0.0019
+0.53%
$598,921 $1,905
Jul 1, 4 AM $0.00189
-0.53%
$595,769 $1,908
Jul 1, 3 AM $0.0019
-0.52%
$598,921 $1,909
Jul 1, 2 AM $0.0019
-1.04%
$598,921 $3,045
Jul 1, 1 AM $0.00192
+0.00%
$605,225 $3,046
Jul 1, 12 AM $0.00191
+0.00%
$602,073 $3,043
Jun 30, 11 PM $0.00192
-2.34%
$605,225 $3,041
Jun 30, 10 PM $0.00197
+0.01%
$619,760 $3,047
Jun 30, 9 PM $0.00197
+1.87%
$619,726 $3,055
Jun 30, 8 PM $0.00193
+0.00%
$608,378 $1,927
Jun 30, 7 PM $0.00193
+0.00%
$608,378 $2,502
Jun 30, 6 PM $0.00193
-0.52%
$608,378 $3,698
Jun 30, 5 PM $0.00194
-1.02%
$611,530 $3,712
Jun 30, 4 PM $0.00196
+0.00%
$617,834 $3,733
Jun 30, 3 PM $0.00196
+0.94%
$617,834 $4,171
Jun 30, 2 PM $0.00194
-0.02%
$612,020 $4,307
Jun 30, 1 PM $0.00193
-0.58%
$609,862 $4,286
Jun 30, 11 AM $0.00211
+9.64%
$663,594 $4,110
Jun 30, 10 AM $0.00192
+0.00%
$605,225 $2,821
Jun 30, 9 AM $0.00192
+0.52%
$605,225 $2,812
Jun 30, 8 AM $0.00191
+0.53%
$602,073 $2,818
Jun 30, 7 AM $0.0019
+1.06%
$598,921 $2,819
Jun 30, 6 AM $0.00187
-0.53%
$589,464 $2,814
Jun 30, 5 AM $0.00186
-0.53%
$586,312 $2,806
Jun 30, 4 AM $0.00188
-1.57%
$592,617 $2,803
Jun 30, 3 AM $0.00191
-2.05%
$602,073 $2,806
Jun 30, 2 AM $0.00196
-0.51%
$617,834 $2,798