gCOTI Token Historical Data

gCOTI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00302
+0.00%
$ 951,969 $ 560
Feb 17, 5 PM $ 0.00302
+0.00%
$ 951,969 $ 578
Feb 17, 4 PM $ 0.00302
+0.00%
$ 951,969 $ 741
Feb 17, 3 PM $ 0.00302
+0.00%
$ 951,969 $ 749
Feb 17, 2 PM $ 0.00302
+0.00%
$ 951,969 $ 768
Feb 17, 12 PM $ 0.00268
+0.00%
$ 844,794 $ 907
Feb 17, 11 AM $ 0.00268
+0.00%
$ 844,794 $ 1,058
Feb 17, 10 AM $ 0.00268
+0.00%
$ 844,794 $ 1,101
Feb 17, 9 AM $ 0.00268
+0.00%
$ 844,794 $ 1,124
Feb 17, 8 AM $ 0.00268
+0.00%
$ 844,794 $ 1,143
Feb 17, 7 AM $ 0.00268
+1.90%
$ 844,794 $ 1,155
Feb 17, 6 AM $ 0.00263
+0.00%
$ 829,033 $ 1,347
Feb 17, 5 AM $ 0.00263
+0.00%
$ 829,033 $ 1,377
Feb 17, 4 AM $ 0.00268
+0.00%
$ 844,794 $ 1,413
Feb 17, 3 AM $ 0.00268
+4.28%
$ 844,794 $ 1,432
Feb 17, 2 AM $ 0.00257
+0.00%
$ 810,119 $ 1,227
Feb 17, 1 AM $ 0.00257
+0.00%
$ 810,119 $ 1,227
Feb 17, 12 AM $ 0.00257
-0.39%
$ 810,119 $ 1,232
Feb 16, 11 PM $ 0.00257
+0.00%
$ 810,119 $ 1,235
Feb 16, 10 PM $ 0.00257
+0.00%
$ 810,119 $ 1,230
Feb 16, 9 PM $ 0.00257
-0.39%
$ 810,119 $ 1,259
Feb 16, 8 PM $ 0.00257
+0.00%
$ 810,119 $ 1,231
Feb 16, 7 PM $ 0.00257
+0.00%
$ 810,119 $ 1,277
Feb 16, 6 PM $ 0.00257
+0.00%
$ 810,119 $ 1,305
Feb 16, 5 PM $ 0.00265
+2.71%
$ 835,337 $ 1,307
Feb 16, 4 PM $ 0.00258
+0.39%
$ 813,272 $ 1,169
Feb 16, 3 PM $ 0.00257
-0.39%
$ 810,119 $ 1,171
Feb 16, 2 PM $ 0.00258
+0.39%
$ 813,272 $ 1,168
Feb 16, 1 PM $ 0.00258
+0.00%
$ 813,272 $ 1,044
Feb 16, 12 PM $ 0.00265
+2.71%
$ 835,337 $ 1,040
Feb 16, 11 AM $ 0.00258
+0.39%
$ 813,272 $ 905
Feb 16, 10 AM $ 0.00253
-0.39%
$ 797,511 $ 883
Feb 16, 9 AM $ 0.00254
+0.00%
$ 800,663 $ 879
Feb 16, 8 AM $ 0.00254
-1.55%
$ 800,663 $ 882
Feb 16, 7 AM $ 0.00265
+2.71%
$ 835,337 $ 896
Feb 16, 6 AM $ 0.00259
+0.78%
$ 816,424 $ 717
Feb 16, 5 AM $ 0.00257
-4.10%
$ 810,119 $ 706
Feb 16, 4 AM $ 0.00268
+0.37%
$ 844,794 $ 689
Feb 16, 3 AM $ 0.00267
-1.48%
$ 841,642 $ 684
Feb 16, 2 AM $ 0.00267
-1.48%
$ 841,642 $ 693
Feb 16, 1 AM $ 0.00267
+0.00%
$ 841,642 $ 685
Feb 16, 12 AM $ 0.00267
-1.48%
$ 841,642 $ 673
Feb 15, 11 PM $ 0.00271
+3.04%
$ 854,250 $ 677
Feb 15, 10 PM $ 0.00267
+0.00%
$ 841,642 $ 681
Feb 15, 9 PM $ 0.00267
+0.00%
$ 841,642 $ 645
Feb 15, 8 PM $ 0.00267
+0.00%
$ 841,642 $ 581
Feb 15, 7 PM $ 0.00267
+1.52%
$ 841,642 $ 533
Feb 15, 6 PM $ 0.00263
+3.95%
$ 829,033 $ 506
Feb 15, 5 PM $ 0.00253
-0.39%
$ 797,511 $ 499
Feb 15, 4 PM $ 0.00253
-0.39%
$ 797,511 $ 488