gCOTI Token Historical Data

gCOTI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00373
+0.27%
$ 1.18 million $ 1,948
Apr 21, 9 AM $ 0.00371
+0.00%
$ 1.17 million $ 1,895
Apr 21, 8 AM $ 0.00372
+0.54%
$ 1.17 million $ 1,845
Apr 21, 7 AM $ 0.00371
-0.27%
$ 1.17 million $ 1,794
Apr 21, 6 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,749
Apr 21, 5 AM $ 0.0037
-0.54%
$ 1.17 million $ 1,694
Apr 21, 4 AM $ 0.00371
+0.27%
$ 1.17 million $ 1,630
Apr 21, 3 AM $ 0.00371
+0.27%
$ 1.17 million $ 1,587
Apr 21, 2 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,541
Apr 21, 1 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,608
Apr 21, 12 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,579
Apr 20, 11 PM $ 0.0037
-0.27%
$ 1.17 million $ 1,556
Apr 20, 5 PM $ 0.00306
+0.33%
$ 964,578 $ 1,529
Apr 20, 4 PM $ 0.00297
-4.19%
$ 936,208 $ 1,533
Apr 20, 3 PM $ 0.00306
+2.34%
$ 964,578 $ 1,583
Apr 20, 2 PM $ 0.00312
+2.97%
$ 983,491 $ 1,636
Apr 20, 1 PM $ 0.00304
+0.33%
$ 958,274 $ 1,700
Apr 20, 12 PM $ 0.00313
+1.62%
$ 986,643 $ 1,742
Apr 20, 11 AM $ 0.00317
+6.73%
$ 999,252 $ 1,771
Apr 20, 10 AM $ 0.00298
-0.67%
$ 939,360 $ 1,809
Apr 20, 9 AM $ 0.00294
-1.34%
$ 926,751 $ 1,827
Apr 20, 8 AM $ 0.00297
+0.00%
$ 936,208 $ 1,849
Apr 20, 7 AM $ 0.00297
-0.34%
$ 936,208 $ 1,865
Apr 20, 6 AM $ 0.00297
-1.98%
$ 936,208 $ 1,893
Apr 20, 5 AM $ 0.00311
-2.81%
$ 980,339 $ 1,918
Apr 20, 4 AM $ 0.00318
+3.58%
$ 1 million $ 1,954
Apr 20, 3 AM $ 0.00307
+0.33%
$ 967,730 $ 1,982
Apr 20, 2 AM $ 0.00303
+1.68%
$ 955,121 $ 2,022
Apr 20, 1 AM $ 0.00298
+0.00%
$ 939,360 $ 1,925
Apr 20, 12 AM $ 0.00298
+0.00%
$ 939,360 $ 1,950
Apr 19, 11 PM $ 0.00298
+0.00%
$ 939,360 $ 1,950
Apr 19, 10 PM $ 0.00298
+1.02%
$ 939,360 $ 1,953
Apr 19, 9 PM $ 0.00298
+0.00%
$ 939,360 $ 1,977
Apr 19, 8 PM $ 0.00298
+0.00%
$ 939,360 $ 1,978
Apr 19, 7 PM $ 0.00298
-0.33%
$ 939,360 $ 1,977
Apr 19, 6 PM $ 0.00299
+0.34%
$ 942,512 $ 2,009
Apr 19, 5 PM $ 0.00298
+0.00%
$ 939,360 $ 2,017
Apr 19, 4 PM $ 0.00298
-2.61%
$ 939,360 $ 2,007
Apr 19, 3 PM $ 0.00306
+2.68%
$ 964,578 $ 1,982
Apr 19, 2 PM $ 0.00298
+0.00%
$ 939,360 $ 1,943
Apr 19, 1 PM $ 0.00297
-2.30%
$ 936,208 $ 1,896
Apr 19, 12 PM $ 0.00305
+0.66%
$ 961,426 $ 1,878
Apr 19, 11 AM $ 0.00304
+0.00%
$ 958,274 $ 1,861
Apr 19, 10 AM $ 0.00304
+0.00%
$ 958,274 $ 1,841
Apr 19, 9 AM $ 0.00304
-5.00%
$ 958,274 $ 1,854
Apr 19, 8 AM $ 0.0032
+0.31%
$ 1.01 million $ 1,823
Apr 19, 7 AM $ 0.00319
+0.00%
$ 1.01 million $ 1,802
Apr 19, 6 AM $ 0.00319
-0.31%
$ 1.01 million $ 1,775
Apr 19, 5 AM $ 0.00319
+0.00%
$ 1.01 million $ 1,751
Apr 19, 4 AM $ 0.00319
-2.15%
$ 1.01 million $ 1,737