gCOTI Token Historical Data

gCOTI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.00196
-0.51%
$617,834 $2,798
Jun 30, 1 AM $0.00196
-1.01%
$617,834 $2,805
Jun 30, 12 AM $0.00198
+0.00%
$624,139 $2,806
Jun 29, 11 PM $0.00198
+1.54%
$624,139 $2,812
Jun 29, 10 PM $0.00196
-1.01%
$617,834 $2,836
Jun 29, 9 PM $0.00198
+1.54%
$624,139 $2,835
Jun 29, 8 PM $0.00189
-3.08%
$595,769 $2,659
Jun 29, 7 PM $0.00195
+0.00%
$614,682 $2,266
Jun 29, 6 PM $0.00194
+0.00%
$612,047 $2,253
Jun 29, 5 PM $0.00194
-2.30%
$612,050 $2,240
Jun 29, 4 PM $0.00212
+0.00%
$668,270 $1,945
Jun 29, 2 PM $0.00207
+9.52%
$652,509 $1,531
Jun 29, 1 PM $0.00189
-0.53%
$595,769 $1,409
Jun 29, 12 PM $0.00191
+1.06%
$602,073 $1,338
Jun 29, 11 AM $0.00189
+1.07%
$595,769 $1,389
Jun 29, 10 AM $0.00188
-0.53%
$592,617 $1,528
Jun 29, 9 AM $0.00189
+1.07%
$595,769 $1,535
Jun 29, 8 AM $0.00187
-0.53%
$589,464 $1,600
Jun 29, 7 AM $0.00189
+0.00%
$595,769 $2,058
Jun 29, 6 AM $0.00188
-0.17%
$592,617 $2,094
Jun 29, 5 AM $0.00188
+0.52%
$593,624 $2,156
Jun 29, 4 AM $0.00187
+0.54%
$589,464 $2,094
Jun 29, 3 AM $0.00185
+1.65%
$583,160 $2,096
Jun 29, 2 AM $0.00182
-2.15%
$573,703 $2,129
Jun 29, 1 AM $0.00187
+0.00%
$589,464 $2,121
Jun 29, 12 AM $0.00187
-2.09%
$589,464 $2,127
Jun 28, 11 PM $0.00191
+0.00%
$602,073 $2,150
Jun 28, 10 PM $0.0019
+2.15%
$598,921 $2,767
Jun 28, 9 PM $0.00186
+0.00%
$586,312 $2,789
Jun 28, 8 PM $0.00186
-0.53%
$586,312 $2,803
Jun 28, 7 PM $0.00187
+0.00%
$589,464 $2,810
Jun 28, 6 PM $0.00185
+1.65%
$583,160 $2,824
Jun 28, 5 PM $0.00183
+0.55%
$576,855 $2,818
Jun 28, 4 PM $0.00182
-0.55%
$573,703 $2,857
Jun 28, 3 PM $0.00184
-0.54%
$580,008 $2,873
Jun 28, 2 PM $0.00186
-2.62%
$586,312 $2,876
Jun 28, 1 PM $0.00191
-1.04%
$602,073 $2,881
Jun 28, 12 PM $0.00193
-0.52%
$608,378 $2,740
Jun 28, 11 AM $0.00194
+3.19%
$611,530 $3,122
Jun 28, 10 AM $0.00189
-1.56%
$595,769 $3,184
Jun 28, 9 AM $0.00191
+3.24%
$602,073 $3,252
Jun 28, 8 AM $0.00185
+4.52%
$583,160 $3,244
Jun 28, 7 AM $0.00184
-6.19%
$580,008 $2,782
Jun 28, 6 AM $0.00196
+7.19%
$618,303 $2,757
Jun 28, 5 AM $0.00183
-2.14%
$576,855 $2,676
Jun 28, 4 AM $0.00188
-3.13%
$592,617 $2,679
Jun 28, 3 AM $0.00182
-2.67%
$573,703 $2,232
Jun 28, 2 AM $0.00186
+0.00%
$586,312 $2,230
Jun 28, 1 AM $0.00187
-2.09%
$589,464 $2,229
Jun 28, 12 AM $0.00192
+4.35%
$605,225 $2,451