gCOTI Token Historical Data

gCOTI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00253
-0.39%
$ 797,511 $ 499
Feb 15, 4 PM $ 0.00253
-0.39%
$ 797,511 $ 488
Feb 15, 3 PM $ 0.00254
+0.40%
$ 800,663 $ 488
Feb 15, 2 PM $ 0.00253
-0.39%
$ 797,511 $ 497
Feb 15, 1 PM $ 0.00253
+0.00%
$ 797,511 $ 489
Feb 15, 12 PM $ 0.00254
+0.40%
$ 800,663 $ 492
Feb 15, 11 AM $ 0.00259
+1.97%
$ 816,424 $ 493
Feb 15, 10 AM $ 0.00253
-2.32%
$ 797,511 $ 501
Feb 15, 9 AM $ 0.00254
+0.00%
$ 800,663 $ 504
Feb 15, 8 AM $ 0.00253
+0.00%
$ 797,511 $ 497
Feb 15, 7 AM $ 0.00254
+0.40%
$ 800,663 $ 502
Feb 15, 6 AM $ 0.00253
-0.39%
$ 797,511 $ 494
Feb 15, 5 AM $ 0.00254
-0.78%
$ 800,663 $ 489
Feb 15, 4 AM $ 0.00253
-1.94%
$ 797,511 $ 492
Feb 15, 3 AM $ 0.00258
+1.98%
$ 813,272 $ 483
Feb 15, 2 AM $ 0.00253
-0.39%
$ 797,511 $ 461
Feb 15, 1 AM $ 0.00253
+0.00%
$ 797,511 $ 468
Feb 15, 12 AM $ 0.00254
-1.93%
$ 800,663 $ 476
Feb 14, 11 PM $ 0.00254
+0.00%
$ 800,663 $ 474
Feb 14, 10 PM $ 0.00258
+0.00%
$ 813,272 $ 471
Feb 14, 9 PM $ 0.00258
+1.98%
$ 813,272 $ 467
Feb 14, 8 PM $ 0.00253
+0.00%
$ 797,511 $ 456
Feb 14, 7 PM $ 0.00253
+0.00%
$ 797,511 $ 457
Feb 14, 6 PM $ 0.00253
+0.00%
$ 797,511 $ 461
Feb 14, 5 PM $ 0.00253
+0.00%
$ 797,511 $ 462
Feb 14, 4 PM $ 0.00253
-0.39%
$ 797,511 $ 469
Feb 14, 3 PM $ 0.00254
+0.40%
$ 800,663 $ 478
Feb 14, 2 PM $ 0.00259
+2.37%
$ 816,424 $ 481
Feb 14, 1 PM $ 0.00253
-0.39%
$ 797,511 $ 498
Feb 14, 12 PM $ 0.00254
-0.78%
$ 800,663 $ 501
Feb 14, 11 AM $ 0.00253
+0.00%
$ 797,511 $ 502
Feb 14, 10 AM $ 0.00253
+0.00%
$ 797,511 $ 501
Feb 14, 9 AM $ 0.00253
+0.00%
$ 797,511 $ 498
Feb 14, 8 AM $ 0.00254
-1.93%
$ 800,663 $ 500
Feb 14, 7 AM $ 0.00259
+2.37%
$ 816,424 $ 481
Feb 14, 6 AM $ 0.00259
+1.97%
$ 816,424 $ 484
Feb 14, 5 AM $ 0.00254
-1.93%
$ 800,663 $ 496
Feb 14, 4 AM $ 0.00259
+1.97%
$ 816,424 $ 486
Feb 14, 3 AM $ 0.00254
-1.93%
$ 800,663 $ 501
Feb 14, 2 AM $ 0.00254
+0.40%
$ 800,663 $ 514
Feb 14, 1 AM $ 0.00253
-2.32%
$ 797,511 $ 511
Feb 14, 12 AM $ 0.00253
-0.39%
$ 797,511 $ 511
Feb 13, 11 PM $ 0.00254
+0.40%
$ 800,663 $ 506
Feb 13, 10 PM $ 0.00254
+0.00%
$ 800,663 $ 517
Feb 13, 9 PM $ 0.00254
-1.93%
$ 800,663 $ 515
Feb 13, 8 PM $ 0.00259
+1.97%
$ 816,424 $ 531
Feb 13, 7 PM $ 0.00259
+2.37%
$ 816,424 $ 515
Feb 13, 6 PM $ 0.00259
+1.97%
$ 816,424 $ 510
Feb 13, 5 PM $ 0.00259
+2.37%
$ 816,424 $ 522
Feb 13, 4 PM $ 0.00253
-0.39%
$ 797,511 $ 516