gCOTI Token Historical Data

gCOTI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00253
-0.39%
$ 797,511 $ 516
Feb 13, 3 PM $ 0.00254
+0.00%
$ 800,663 $ 523
Feb 13, 2 PM $ 0.00254
-1.93%
$ 800,663 $ 516
Feb 13, 1 PM $ 0.00253
+0.00%
$ 797,511 $ 504
Feb 13, 12 PM $ 0.00259
+2.37%
$ 816,424 $ 504
Feb 13, 11 AM $ 0.00254
+0.40%
$ 800,663 $ 510
Feb 13, 10 AM $ 0.00259
+2.37%
$ 816,424 $ 501
Feb 13, 9 AM $ 0.00253
+0.00%
$ 797,511 $ 493
Feb 13, 8 AM $ 0.00259
+2.37%
$ 816,424 $ 501
Feb 13, 7 AM $ 0.00253
+0.00%
$ 797,511 $ 526
Feb 13, 6 AM $ 0.00253
+0.00%
$ 797,511 $ 537
Feb 13, 5 AM $ 0.00259
+2.37%
$ 816,424 $ 536
Feb 13, 4 AM $ 0.00253
-2.32%
$ 797,511 $ 536
Feb 13, 3 AM $ 0.00259
+2.37%
$ 816,424 $ 525
Feb 13, 2 AM $ 0.00254
+0.00%
$ 800,663 $ 520
Feb 13, 1 AM $ 0.00254
+0.40%
$ 800,663 $ 523
Feb 13, 12 AM $ 0.00253
+0.00%
$ 797,511 $ 530
Feb 12, 11 PM $ 0.00254
-1.55%
$ 800,663 $ 518
Feb 12, 10 PM $ 0.00253
-0.39%
$ 797,511 $ 520
Feb 12, 9 PM $ 0.00253
-0.39%
$ 797,511 $ 522
Feb 12, 8 PM $ 0.00254
+0.00%
$ 800,663 $ 517
Feb 12, 7 PM $ 0.00254
+0.00%
$ 800,663 $ 526
Feb 12, 6 PM $ 0.00253
-0.39%
$ 797,511 $ 528
Feb 12, 5 PM $ 0.00254
+0.40%
$ 800,663 $ 514
Feb 12, 4 PM $ 0.00253
+0.00%
$ 797,511 $ 507
Feb 12, 3 PM $ 0.00259
+1.97%
$ 816,424 $ 495
Feb 12, 2 PM $ 0.00253
-0.39%
$ 797,511 $ 489
Feb 12, 1 PM $ 0.00254
+0.00%
$ 800,663 $ 486
Feb 12, 12 PM $ 0.00254
+0.40%
$ 800,663 $ 477
Feb 12, 11 AM $ 0.00254
-1.93%
$ 800,663 $ 461
Feb 12, 10 AM $ 0.00259
+0.00%
$ 816,424 $ 461
Feb 12, 9 AM $ 0.00254
+0.00%
$ 800,663 $ 460
Feb 12, 8 AM $ 0.00259
+0.00%
$ 816,424 $ 449
Feb 12, 7 AM $ 0.00256
+0.79%
$ 806,967 $ 425
Feb 12, 6 AM $ 0.00254
+0.00%
$ 800,663 $ 413
Feb 12, 5 AM $ 0.00254
+0.00%
$ 800,663 $ 397
Feb 12, 4 AM $ 0.00254
+0.40%
$ 800,663 $ 394
Feb 12, 3 AM $ 0.00254
+0.40%
$ 800,663 $ 394
Feb 12, 2 AM $ 0.00253
+0.00%
$ 797,511 $ 392
Feb 12, 1 AM $ 0.00253
-0.39%
$ 797,511 $ 387
Feb 12, 12 AM $ 0.00253
+0.00%
$ 797,511 $ 374
Feb 11, 11 PM $ 0.00253
+0.00%
$ 797,511 $ 380
Feb 11, 10 PM $ 0.00254
+0.40%
$ 800,663 $ 363
Feb 11, 9 PM $ 0.00253
-2.32%
$ 797,511 $ 355
Feb 11, 8 PM $ 0.00259
+2.78%
$ 816,424 $ 345
Feb 11, 7 PM $ 0.00247
+0.00%
$ 778,597 $ 337
Feb 11, 6 PM $ 0.00247
+0.00%
$ 778,597 $ 333
Feb 11, 5 PM $ 0.00247
+0.00%
$ 778,597 $ 319
Feb 11, 4 PM $ 0.00251
+1.62%
$ 791,206 $ 311
Feb 11, 3 PM $ 0.00247
+0.00%
$ 778,597 $ 297