gCOTI Token Historical Data

gCOTI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.00192
+4.35%
$605,225 $2,451
Jun 27, 11 PM $0.00177
-4.84%
$557,942 $2,473
Jun 27, 10 PM $0.00188
-3.09%
$592,617 $2,462
Jun 27, 9 PM $0.00195
+0.52%
$614,682 $2,482
Jun 27, 8 PM $0.00195
+0.52%
$614,682 $2,469
Jun 27, 7 PM $0.00196
-1.75%
$617,834 $2,460
Jun 27, 6 PM $0.002
-1.53%
$631,320 $2,452
Jun 27, 5 PM $0.00204
+8.03%
$643,582 $2,460
Jun 27, 4 PM $0.0019
-2.06%
$598,921 $2,117
Jun 27, 3 PM $0.00193
+2.66%
$608,378 $3,027
Jun 27, 2 PM $0.00183
-1.08%
$576,855 $3,354
Jun 27, 1 PM $0.00185
-3.14%
$583,160 $3,376
Jun 27, 12 PM $0.00191
-1.01%
$602,073 $3,369
Jun 27, 11 AM $0.00194
+0.41%
$610,795 $3,365
Jun 27, 10 AM $0.00192
+2.81%
$606,053 $3,217
Jun 27, 9 AM $0.00187
+6.86%
$589,464 $2,665
Jun 27, 8 AM $0.00175
-2.23%
$551,638 $2,750
Jun 27, 7 AM $0.00178
+0.56%
$561,094 $2,755
Jun 27, 6 AM $0.00177
-1.12%
$557,942 $2,737
Jun 27, 5 AM $0.0018
-0.55%
$567,399 $2,727
Jun 27, 4 AM $0.00182
+0.55%
$573,703 $3,264
Jun 27, 3 AM $0.00181
-2.69%
$570,551 $3,243
Jun 27, 2 AM $0.00186
+1.09%
$586,312 $3,243
Jun 27, 1 AM $0.00185
-1.60%
$583,160 $3,239
Jun 27, 12 AM $0.00188
-5.60%
$592,617 $3,175
Jun 26, 11 PM $0.00202
+2.86%
$638,226 $3,242
Jun 26, 10 PM $0.00177
+2.96%
$558,225 $3,174
Jun 26, 9 PM $0.00172
-0.58%
$542,181 $3,111
Jun 26, 8 PM $0.00172
-3.00%
$542,181 $3,134
Jun 26, 7 PM $0.00177
+1.32%
$558,946 $3,150
Jun 26, 6 PM $0.00176
+4.14%
$554,790 $2,672
Jun 26, 5 PM $0.00169
+5.63%
$532,724 $2,680
Jun 26, 4 PM $0.00164
-0.11%
$516,389 $2,308
Jun 26, 3 PM $0.00156
-3.11%
$491,746 $2,171
Jun 26, 2 PM $0.00158
-4.82%
$498,050 $1,840
Jun 26, 1 PM $0.00166
+0.00%
$523,268 $1,855
Jun 26, 12 PM $0.00165
-0.60%
$520,116 $1,883
Jun 26, 11 AM $0.00166
-1.19%
$523,268 $1,925
Jun 26, 10 AM $0.00186
+0.00%
$586,312 $2,524
Jun 26, 9 AM $0.00181
+6.47%
$570,551 $2,406
Jun 26, 8 AM $0.00171
+4.91%
$539,029 $2,315
Jun 26, 7 AM $0.00164
-0.61%
$516,963 $2,312
Jun 26, 6 AM $0.00165
-4.94%
$520,116 $2,321
Jun 26, 5 AM $0.00174
-1.74%
$547,118 $2,329
Jun 26, 4 AM $0.00181
+1.22%
$568,999 $2,348
Jun 26, 3 AM $0.00179
-2.46%
$564,638 $2,278
Jun 26, 2 AM $0.00171
+2.40%
$539,029 $1,816
Jun 26, 12 AM $0.00171
-1.72%
$539,029 $1,669
Jun 25, 11 PM $0.00174
+0.00%
$548,485 $2,008
Jun 25, 10 PM $0.00174
-1.14%
$548,485 $1,989