gCOTI Token Historical Data

gCOTI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00247
+0.00%
$ 778,597 $ 297
Feb 11, 2 PM $ 0.00247
+0.00%
$ 778,597 $ 283
Feb 11, 1 PM $ 0.00247
+0.00%
$ 778,597 $ 266
Feb 11, 12 PM $ 0.00252
+0.00%
$ 794,358 $ 248
Feb 11, 11 AM $ 0.00252
+2.02%
$ 794,358 $ 233
Feb 11, 10 AM $ 0.00247
+0.00%
$ 778,597 $ 344
Feb 11, 9 AM $ 0.00247
+0.00%
$ 778,597 $ 333
Feb 11, 8 AM $ 0.00247
-1.98%
$ 778,597 $ 320
Feb 11, 7 AM $ 0.00247
+0.00%
$ 778,597 $ 304
Feb 11, 6 AM $ 0.00247
-1.98%
$ 778,597 $ 289
Feb 11, 5 AM $ 0.00252
-1.18%
$ 794,358 $ 280
Feb 11, 4 AM $ 0.00255
+3.24%
$ 803,815 $ 268
Feb 11, 3 AM $ 0.00247
+0.41%
$ 778,597 $ 251
Feb 11, 2 AM $ 0.00252
+2.02%
$ 794,358 $ 271
Feb 11, 1 AM $ 0.00247
+0.00%
$ 778,597 $ 280
Feb 11, 12 AM $ 0.00246
-0.40%
$ 775,445 $ 277
Feb 10, 11 PM $ 0.00247
+0.41%
$ 778,597 $ 278
Feb 10, 10 PM $ 0.00247
+0.00%
$ 778,597 $ 283
Feb 10, 9 PM $ 0.00247
+0.00%
$ 778,597 $ 289
Feb 10, 8 PM $ 0.00247
+0.82%
$ 778,597 $ 304
Feb 10, 7 PM $ 0.00246
+5.13%
$ 775,445 $ 314
Feb 10, 6 PM $ 0.00234
+0.00%
$ 737,618 $ 321
Feb 10, 5 PM $ 0.00234
+0.00%
$ 737,618 $ 339
Feb 10, 4 PM $ 0.00234
+0.00%
$ 737,618 $ 362
Feb 10, 3 PM $ 0.00234
+0.00%
$ 737,618 $ 383
Feb 10, 2 PM $ 0.00234
+0.00%
$ 737,618 $ 399
Feb 10, 1 PM $ 0.00234
+0.00%
$ 737,618 $ 425
Feb 10, 12 PM $ 0.00234
+0.00%
$ 737,618 $ 444
Feb 10, 11 AM $ 0.00234
-8.95%
$ 737,618 $ 459
Feb 10, 10 AM $ 0.00257
+0.00%
$ 810,119 $ 348
Feb 10, 9 AM $ 0.00257
+0.00%
$ 810,119 $ 371
Feb 10, 8 AM $ 0.00257
+0.00%
$ 810,119 $ 389
Feb 10, 7 AM $ 0.00257
+0.00%
$ 810,119 $ 415
Feb 10, 6 AM $ 0.00257
+0.00%
$ 810,119 $ 432
Feb 10, 3 AM $ 0.00279
+0.36%
$ 879,468 $ 460
Feb 10, 2 AM $ 0.00278
+0.00%
$ 876,316 $ 458
Feb 10, 1 AM $ 0.00278
-0.36%
$ 876,316 $ 454
Feb 10, 12 AM $ 0.00279
+0.36%
$ 879,468 $ 455
Feb 9, 11 PM $ 0.00278
+0.00%
$ 876,316 $ 461
Feb 9, 10 PM $ 0.00279
+0.00%
$ 879,468 $ 471
Feb 9, 9 PM $ 0.00279
+0.00%
$ 879,468 $ 472
Feb 9, 8 PM $ 0.00279
+0.00%
$ 879,468 $ 470
Feb 9, 7 PM $ 0.00279
+0.36%
$ 879,468 $ 466
Feb 9, 6 PM $ 0.00278
-0.36%
$ 876,316 $ 463
Feb 9, 5 PM $ 0.00279
+0.00%
$ 879,468 $ 466
Feb 9, 4 PM $ 0.00278
+0.00%
$ 876,316 $ 454
Feb 9, 3 PM $ 0.00278
-2.46%
$ 876,316 $ 458
Feb 9, 2 PM $ 0.00285
+2.15%
$ 898,381 $ 456
Feb 9, 1 PM $ 0.00279
+0.00%
$ 879,468 $ 443
Feb 9, 12 PM $ 0.00279
+0.00%
$ 879,468 $ 441