Coinranking
gCOTI Token Historical Data
gCOTI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 10 PM | $0.00174 | -1.14% | ||
| Jun 25, 9 PM | $0.00176 | +0.00% | ||
| Jun 25, 8 PM | $0.00176 | -2.44% | ||
| Jun 25, 7 PM | $0.00181 | -1.67% | ||
| Jun 25, 6 PM | $0.00184 | +1.22% | ||
| Jun 25, 5 PM | $0.00184 | -4.00% | ||
| Jun 25, 4 PM | $0.00191 | -0.93% | ||
| Jun 25, 3 PM | $0.00194 | +2.11% | ||
| Jun 25, 2 PM | $0.00193 | +1.58% | ||
| Jun 25, 1 PM | $0.0019 | +0.00% | ||
| Jun 25, 12 PM | $0.0019 | +0.00% | ||
| Jun 25, 11 AM | $0.0019 | -1.04% | ||
| Jun 25, 10 AM | $0.00189 | -4.07% | ||
| Jun 25, 9 AM | $0.00196 | +3.44% | ||
| Jun 25, 8 AM | $0.00189 | +0.53% | ||
| Jun 25, 7 AM | $0.00188 | +0.00% | ||
| Jun 25, 6 AM | $0.00187 | +0.00% | ||
| Jun 25, 5 AM | $0.00187 | -0.53% | ||
| Jun 25, 4 AM | $0.00188 | -1.05% | ||
| Jun 25, 3 AM | $0.00191 | +0.00% | ||
| Jun 25, 2 AM | $0.00191 | +1.06% | ||
| Jun 25, 1 AM | $0.00188 | +0.53% | ||
| Jun 25, 12 AM | $0.00187 | -0.53% | ||
| Jun 24, 11 PM | $0.00188 | +0.00% | ||
| Jun 24, 10 PM | $0.00188 | +0.53% | ||
| Jun 24, 9 PM | $0.00187 | +0.00% | ||
| Jun 24, 8 PM | $0.00189 | -1.05% | ||
| Jun 24, 7 PM | $0.00192 | +0.00% | ||
| Jun 24, 6 PM | $0.00192 | -0.52% | ||
| Jun 24, 5 PM | $0.00193 | -4.32% | ||
| Jun 24, 4 PM | $0.00203 | -6.21% | ||
| Jun 24, 3 PM | $0.00216 | +3.03% | ||
| Jun 24, 2 PM | $0.00209 | -2.35% | ||
| Jun 24, 1 PM | $0.00216 | -4.42% | ||
| Jun 24, 12 PM | $0.00226 | -0.20% | ||
| Jun 24, 11 AM | $0.00226 | -3.21% | ||
| Jun 24, 10 AM | $0.00233 | +0.00% | ||
| Jun 24, 9 AM | $0.00233 | +0.43% | ||
| Jun 24, 8 AM | $0.00232 | -0.43% | ||
| Jun 24, 7 AM | $0.00233 | +5.41% | ||
| Jun 24, 6 AM | $0.00221 | -1.77% | ||
| Jun 24, 5 AM | $0.00225 | +1.34% | ||
| Jun 24, 4 AM | $0.00222 | -0.89% | ||
| Jun 24, 3 AM | $0.00225 | +0.45% | ||
| Jun 24, 2 AM | $0.00224 | -0.46% | ||
| Jun 24, 1 AM | $0.00233 | +0.00% | ||
| Jun 24, 12 AM | $0.00233 | -0.44% | ||
| Jun 23, 11 PM | $0.00232 | +0.00% | ||
| Jun 23, 10 PM | $0.00233 | -0.94% | ||
| Jun 23, 9 PM | $0.00234 | +1.30% | ||