gCOTI Token Historical Data

gCOTI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.00234
+1.30%
$737,618 $1,120
Jun 23, 8 PM $0.00236
+0.85%
$743,923 $1,127
Jun 23, 7 PM $0.00234
+0.00%
$737,618 $1,146
Jun 23, 6 PM $0.00238
+0.00%
$750,227 $1,163
Jun 23, 5 PM $0.00234
-1.27%
$737,618 $1,679
Jun 23, 4 PM $0.00234
+1.30%
$737,618 $1,783
Jun 23, 3 PM $0.00231
+0.00%
$728,162 $1,840
Jun 23, 2 PM $0.00234
+1.30%
$737,618 $1,861
Jun 23, 1 PM $0.00231
-0.72%
$728,162 $1,868
Jun 23, 12 PM $0.00232
-1.04%
$731,041 $1,872
Jun 23, 11 AM $0.00232
+4.76%
$729,823 $1,495
Jun 23, 10 AM $0.00218
-6.44%
$687,183 $1,360
Jun 23, 9 AM $0.0023
-1.29%
$725,010 $1,319
Jun 23, 3 AM $0.00212
-1.85%
$668,270 $1,208
Jun 23, 2 AM $0.00225
-3.02%
$709,248 $1,116
Jun 23, 1 AM $0.00233
+0.00%
$734,466 $1,119
Jun 23, 12 AM $0.00228
-2.15%
$718,705 $1,025
Jun 22, 11 PM $0.00233
-0.85%
$734,466 $966
Jun 22, 10 PM $0.00234
+0.86%
$737,618 $881
Jun 22, 9 PM $0.00234
-0.04%
$738,338 $787
Jun 22, 8 PM $0.00234
+0.35%
$738,682 $725
Jun 22, 7 PM $0.00232
+7.41%
$731,314 $650
Jun 22, 6 PM $0.00215
+0.00%
$677,726 $549
Jun 22, 5 PM $0.0022
+0.00%
$693,487 $480
Jun 22, 4 PM $0.00219
+0.46%
$690,335 $342
Jun 22, 3 PM $0.0022
-0.45%
$693,487 $260
Jun 22, 2 PM $0.00224
-0.44%
$706,096 $225
Jun 22, 1 PM $0.00225
-0.88%
$709,248 $202
Jun 22, 12 PM $0.0023
-0.86%
$725,010 $165
Jun 22, 11 AM $0.00232
-1.28%
$731,314 $136
Jun 22, 10 AM $0.0023
-1.29%
$725,010 $136
Jun 22, 9 AM $0.00233
+0.00%
$734,466 $211
Jun 22, 8 AM $0.00233
+0.00%
$734,466 $215
Jun 22, 7 AM $0.00233
+0.00%
$734,466 $215
Jun 22, 6 AM $0.00233
-2.80%
$734,466 $215
Jun 22, 5 AM $0.0024
+0.02%
$755,644 $225
Jun 22, 4 AM $0.00242
+3.95%
$763,460 $232
Jun 22, 3 AM $0.00234
+7.34%
$737,618 $285
Jun 22, 2 AM $0.00218
+1.87%
$687,183 $304
Jun 22, 1 AM $0.00214
+0.00%
$674,574 $350
Jun 22, 12 AM $0.00251
+9.55%
$790,796 $407
Jun 21, 11 PM $0.00229
+0.33%
$721,410 $427
Jun 21, 10 PM $0.00228
-0.26%
$718,739 $477
Jun 21, 9 PM $0.00229
+0.21%
$720,634 $522
Jun 21, 8 PM $0.00228
+2.77%
$719,153 $564
Jun 21, 7 PM $0.00222
+0.00%
$699,792 $500
Jun 21, 6 PM $0.00222
-0.89%
$699,792 $647
Jun 21, 5 PM $0.00224
+0.00%
$706,096 $683
Jun 21, 4 PM $0.00224
-0.44%
$706,096 $726
Jun 21, 3 PM $0.00225
-1.71%
$709,248 $766