gCOTI Token Historical Data

gCOTI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00245
+0.00%
$ 772,293 $ 425
Feb 7, 11 AM $ 0.00238
-2.46%
$ 750,227 $ 435
Feb 7, 10 AM $ 0.00245
+0.41%
$ 772,293 $ 442
Feb 7, 9 AM $ 0.00244
+0.00%
$ 769,141 $ 440
Feb 7, 8 AM $ 0.00244
+0.00%
$ 769,141 $ 439
Feb 7, 7 AM $ 0.00244
+2.52%
$ 769,141 $ 421
Feb 7, 6 AM $ 0.00244
+0.00%
$ 769,141 $ 413
Feb 7, 5 AM $ 0.00245
+2.51%
$ 772,293 $ 403
Feb 7, 4 AM $ 0.00239
-2.45%
$ 753,380 $ 393
Feb 7, 3 AM $ 0.00239
-2.05%
$ 753,380 $ 419
Feb 7, 2 AM $ 0.00244
+2.09%
$ 769,141 $ 444
Feb 7, 1 AM $ 0.00244
+0.00%
$ 769,141 $ 454
Feb 7, 12 AM $ 0.00244
-0.41%
$ 769,141 $ 464
Feb 6, 11 PM $ 0.00244
+2.09%
$ 769,141 $ 469
Feb 6, 10 PM $ 0.00242
-1.22%
$ 762,836 $ 487
Feb 6, 9 PM $ 0.00238
-2.86%
$ 750,227 $ 493
Feb 6, 8 PM $ 0.00241
-1.23%
$ 759,684 $ 498
Feb 6, 7 PM $ 0.00244
+0.00%
$ 769,141 $ 979
Feb 6, 6 PM $ 0.00244
+0.00%
$ 769,141 $ 990
Feb 6, 5 PM $ 0.00244
+0.00%
$ 769,141 $ 1,016
Feb 6, 4 PM $ 0.00244
+0.00%
$ 769,141 $ 1,083
Feb 6, 3 PM $ 0.00245
+2.51%
$ 772,293 $ 1,136
Feb 6, 2 PM $ 0.00244
+0.00%
$ 769,141 $ 1,183
Feb 6, 1 PM $ 0.00244
+2.95%
$ 769,141 $ 1,236
Feb 6, 12 PM $ 0.00244
-0.41%
$ 769,141 $ 1,305
Feb 6, 11 AM $ 0.00245
+0.41%
$ 772,293 $ 1,298
Feb 6, 10 AM $ 0.00245
+1.24%
$ 772,293 $ 1,323
Feb 6, 9 AM $ 0.00242
-2.42%
$ 762,836 $ 1,322
Feb 6, 8 AM $ 0.00248
+1.22%
$ 781,749 $ 1,324
Feb 6, 7 AM $ 0.00245
+0.00%
$ 772,293 $ 1,340
Feb 6, 6 AM $ 0.00267
+0.00%
$ 841,642 $ 1,362
Feb 6, 5 AM $ 0.00267
-5.65%
$ 841,642 $ 1,368
Feb 6, 4 AM $ 0.0024
-5.88%
$ 756,532 $ 1,361
Feb 6, 3 AM $ 0.00255
+1.59%
$ 803,815 $ 1,343
Feb 6, 2 AM $ 0.00251
+0.40%
$ 791,206 $ 1,322
Feb 6, 1 AM $ 0.0025
+0.00%
$ 788,054 $ 1,313
Feb 6, 12 AM $ 0.00247
-1.20%
$ 778,597 $ 1,308
Feb 5, 11 PM $ 0.0025
+0.00%
$ 788,054 $ 1,295
Feb 5, 10 PM $ 0.0025
-1.19%
$ 788,054 $ 1,281
Feb 5, 9 PM $ 0.00253
+0.00%
$ 797,511 $ 1,274
Feb 5, 8 PM $ 0.00253
+0.00%
$ 797,511 $ 1,275
Feb 5, 7 PM $ 0.00253
-0.39%
$ 797,511 $ 796
Feb 5, 6 PM $ 0.00253
-0.39%
$ 797,511 $ 794
Feb 5, 5 PM $ 0.00254
+0.00%
$ 800,663 $ 761
Feb 5, 4 PM $ 0.00254
+0.00%
$ 800,663 $ 703
Feb 5, 3 PM $ 0.00254
+0.00%
$ 800,663 $ 653
Feb 5, 2 PM $ 0.00254
+0.00%
$ 800,663 $ 607
Feb 5, 1 PM $ 0.00254
+0.00%
$ 800,663 $ 562
Feb 5, 12 PM $ 0.00254
+5.39%
$ 800,663 $ 498
Feb 5, 11 AM $ 0.00241
-7.31%
$ 759,684 $ 495