gCOTI Token Historical Data

gCOTI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.00225
-1.71%
$709,248 $766
Jun 21, 2 PM $0.00229
-0.32%
$721,536 $810
Jun 21, 1 PM $0.0023
+1.60%
$723,783 $844
Jun 21, 12 PM $0.00226
+0.00%
$712,401 $785
Jun 21, 11 AM $0.00226
-3.00%
$712,401 $828
Jun 21, 10 AM $0.00207
+0.00%
$652,509 $834
Jun 21, 4 AM $0.00266
+0.00%
$837,037 $41
Jun 21, 3 AM $0.00244
-1.21%
$769,141 $1,032
Jun 21, 2 AM $0.00247
-3.14%
$778,597 $1,040
Jun 21, 1 AM $0.00255
+0.00%
$803,815 $1,042
Jun 21, 12 AM $0.00255
+0.79%
$803,815 $1,042
Jun 20, 11 PM $0.00254
-1.17%
$800,663 $1,046
Jun 20, 10 PM $0.00257
+0.00%
$810,119 $1,043
Jun 20, 9 PM $0.00257
+0.39%
$810,119 $1,051
Jun 20, 8 PM $0.00256
-0.39%
$806,967 $1,057
Jun 20, 7 PM $0.00257
+0.00%
$810,119 $1,060
Jun 20, 6 PM $0.00257
+0.00%
$810,119 $1,065
Jun 20, 5 PM $0.00256
-0.39%
$806,967 $1,071
Jun 20, 4 PM $0.00257
+0.00%
$810,119 $1,073
Jun 20, 3 PM $0.00257
+0.39%
$810,119 $1,076
Jun 20, 2 PM $0.00256
-0.39%
$806,967 $1,075
Jun 20, 1 PM $0.00257
+0.78%
$810,119 $1,084
Jun 20, 12 PM $0.00256
+0.00%
$806,967 $1,083
Jun 20, 11 AM $0.00256
+0.39%
$806,967 $1,089
Jun 20, 10 AM $0.00255
-0.39%
$803,815 $1,205
Jun 20, 9 AM $0.00255
+0.00%
$803,815 $1,253
Jun 20, 8 AM $0.00256
-0.39%
$806,967 $1,259
Jun 20, 7 AM $0.00258
+0.00%
$813,272 $1,265
Jun 20, 6 AM $0.00258
-0.77%
$813,272 $1,271
Jun 20, 5 AM $0.0026
-0.38%
$819,576 $1,276
Jun 20, 4 AM $0.00261
-1.14%
$822,728 $1,273
Jun 20, 3 AM $0.00264
+3.53%
$832,185 $1,268
Jun 20, 2 AM $0.00255
+1.19%
$803,815 $1,270
Jun 20, 1 AM $0.00253
-0.78%
$797,511 $1,263
Jun 20, 12 AM $0.00255
-0.78%
$803,815 $1,262
Jun 19, 11 PM $0.00257
+0.39%
$810,119 $1,263
Jun 19, 10 PM $0.00256
-0.39%
$806,967 $1,261
Jun 19, 9 PM $0.00257
+0.39%
$810,119 $1,260
Jun 19, 8 PM $0.00256
+0.00%
$806,967 $1,509
Jun 19, 7 PM $0.00256
+0.00%
$806,967 $1,547
Jun 19, 6 PM $0.00256
-0.78%
$806,967 $1,565
Jun 19, 5 PM $0.00257
-0.39%
$810,119 $1,612
Jun 19, 4 PM $0.00259
+0.00%
$816,424 $1,641
Jun 19, 3 PM $0.0026
+1.56%
$819,576 $1,662
Jun 19, 2 PM $0.00256
-0.39%
$806,967 $1,816
Jun 19, 1 PM $0.00257
+1.18%
$810,119 $1,845
Jun 19, 12 PM $0.00254
+0.79%
$800,663 $1,916
Jun 19, 11 AM $0.00252
-3.45%
$794,358 $1,944
Jun 19, 10 AM $0.00264
-1.12%
$832,185 $1,949
Jun 19, 9 AM $0.00263
+0.00%
$829,033 $2,072