gCOTI Token Historical Data

gCOTI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.00263
+0.00%
$829,033 $2,072
Jun 19, 8 AM $0.00263
-0.38%
$829,033 $2,213
Jun 19, 7 AM $0.00264
+0.00%
$832,185 $2,319
Jun 19, 6 AM $0.00263
-0.75%
$829,033 $2,437
Jun 19, 5 AM $0.00264
+0.08%
$832,185 $2,572
Jun 19, 4 AM $0.00264
+0.30%
$831,525 $2,608
Jun 19, 3 AM $0.00263
-0.38%
$829,033 $2,563
Jun 19, 2 AM $0.00263
+0.38%
$829,033 $2,581
Jun 19, 1 AM $0.00263
+0.00%
$829,033 $2,615
Jun 19, 12 AM $0.00263
+0.38%
$829,033 $2,650
Jun 18, 11 PM $0.00262
-0.73%
$825,880 $2,677
Jun 18, 10 PM $0.00264
-2.61%
$831,954 $2,704
Jun 18, 9 PM $0.00262
-0.76%
$825,880 $2,493
Jun 18, 8 PM $0.00264
+0.00%
$832,185 $2,448
Jun 18, 7 PM $0.00264
+0.00%
$832,185 $2,429
Jun 18, 6 PM $0.00264
-0.38%
$832,185 $2,422
Jun 18, 5 PM $0.00265
-0.38%
$835,337 $2,410
Jun 18, 4 PM $0.00267
+0.38%
$841,642 $2,386
Jun 18, 3 PM $0.00267
+0.38%
$841,642 $2,367
Jun 18, 2 PM $0.00266
-1.44%
$838,489 $2,233
Jun 18, 1 PM $0.0027
-2.51%
$850,738 $2,209
Jun 18, 12 PM $0.00277
+3.68%
$872,651 $2,160
Jun 18, 11 AM $0.00267
-2.55%
$841,642 $2,170
Jun 18, 10 AM $0.00275
+2.61%
$866,859 $2,119
Jun 18, 9 AM $0.00268
-4.29%
$844,794 $2,047
Jun 18, 8 AM $0.0028
-0.71%
$882,620 $1,902
Jun 18, 7 AM $0.00286
+1.78%
$901,534 $1,797
Jun 18, 6 AM $0.00278
-3.81%
$876,316 $1,675
Jun 18, 5 AM $0.00281
-0.35%
$885,773 $1,538
Jun 18, 4 AM $0.00282
-1.05%
$888,925 $1,504
Jun 18, 3 AM $0.00282
+2.17%
$888,925 $1,489
Jun 18, 2 AM $0.00277
+0.36%
$873,164 $1,471
Jun 18, 1 AM $0.00276
+0.00%
$870,011 $1,433
Jun 18, 12 AM $0.00276
-0.36%
$870,011 $1,404
Jun 17, 11 PM $0.00276
+0.00%
$870,011 $1,379
Jun 17, 10 PM $0.00276
-0.72%
$870,011 $1,355
Jun 17, 9 PM $0.00278
+1.83%
$876,316 $1,330
Jun 17, 8 PM $0.00276
+0.00%
$870,011 $1,314
Jun 17, 7 PM $0.00276
+0.00%
$870,011 $1,289
Jun 17, 6 PM $0.00276
-0.36%
$870,011 $1,277
Jun 17, 5 PM $0.00277
+0.73%
$873,164 $1,260
Jun 17, 4 PM $0.00279
+0.36%
$879,468 $1,252
Jun 17, 3 PM $0.00278
+1.09%
$876,316 $1,249
Jun 17, 2 PM $0.00278
+0.36%
$876,316 $1,340
Jun 17, 1 PM $0.00277
+3.75%
$873,164 $1,355
Jun 17, 12 PM $0.00267
+0.00%
$841,642 $1,351
Jun 17, 11 AM $0.00258
-7.86%
$813,272 $1,275
Jun 17, 10 AM $0.00279
-1.06%
$879,468 $1,232
Jun 17, 9 AM $0.00282
+0.00%
$888,925 $1,228
Jun 17, 8 AM $0.00282
-0.70%
$888,925 $1,230