gCOTI Token Historical Data

gCOTI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00254
+5.39%
$ 800,663 $ 498
Feb 5, 11 AM $ 0.00241
-7.31%
$ 759,684 $ 495
Feb 5, 10 AM $ 0.0026
+0.00%
$ 819,576 $ 464
Feb 5, 9 AM $ 0.0026
+0.00%
$ 819,576 $ 467
Feb 5, 8 AM $ 0.0026
+0.00%
$ 819,576 $ 462
Feb 5, 7 AM $ 0.0026
+1.96%
$ 819,576 $ 459
Feb 5, 6 AM $ 0.00255
-1.92%
$ 803,815 $ 461
Feb 5, 5 AM $ 0.0026
+2.36%
$ 819,576 $ 458
Feb 5, 4 AM $ 0.00254
-2.31%
$ 800,663 $ 462
Feb 5, 3 AM $ 0.0026
+0.00%
$ 819,576 $ 467
Feb 5, 2 AM $ 0.0026
+0.00%
$ 819,576 $ 470
Feb 5, 1 AM $ 0.0026
+2.36%
$ 819,576 $ 472
Feb 5, 12 AM $ 0.0026
+0.00%
$ 819,576 $ 471
Feb 4, 11 PM $ 0.0026
+0.00%
$ 819,576 $ 471
Feb 4, 10 PM $ 0.00255
-1.92%
$ 803,815 $ 468
Feb 4, 9 PM $ 0.00252
-1.18%
$ 794,358 $ 463
Feb 4, 8 PM $ 0.00255
+0.00%
$ 803,815 $ 448
Feb 4, 7 PM $ 0.00255
-1.92%
$ 803,815 $ 439
Feb 4, 6 PM $ 0.00255
-1.92%
$ 803,815 $ 442
Feb 4, 5 PM $ 0.00252
-3.08%
$ 794,358 $ 454
Feb 4, 4 PM $ 0.0026
+0.00%
$ 819,576 $ 449
Feb 4, 3 PM $ 0.0026
+0.00%
$ 819,576 $ 443
Feb 4, 2 PM $ 0.0026
+0.00%
$ 819,576 $ 446
Feb 4, 1 PM $ 0.0026
+0.00%
$ 819,576 $ 441
Feb 4, 12 PM $ 0.0026
+0.00%
$ 819,576 $ 439
Feb 4, 11 AM $ 0.0026
+2.36%
$ 819,576 $ 450
Feb 4, 10 AM $ 0.00254
-0.39%
$ 800,663 $ 458
Feb 4, 9 AM $ 0.0026
+0.00%
$ 819,576 $ 454
Feb 4, 8 AM $ 0.0026
+1.96%
$ 819,576 $ 459
Feb 4, 7 AM $ 0.0026
+2.36%
$ 819,576 $ 467
Feb 4, 6 AM $ 0.00254
-2.31%
$ 800,663 $ 467
Feb 4, 5 AM $ 0.0026
+0.00%
$ 819,576 $ 470
Feb 4, 4 AM $ 0.0026
+1.96%
$ 819,576 $ 459
Feb 4, 3 AM $ 0.00255
+0.00%
$ 803,815 $ 466
Feb 4, 2 AM $ 0.00255
+0.00%
$ 803,815 $ 465
Feb 4, 1 AM $ 0.00255
+0.00%
$ 803,815 $ 458
Feb 4, 12 AM $ 0.0026
+0.00%
$ 819,576 $ 458
Feb 3, 11 PM $ 0.0026
+0.00%
$ 819,576 $ 472
Feb 3, 10 PM $ 0.0026
+0.00%
$ 819,576 $ 489
Feb 3, 9 PM $ 0.0026
+0.00%
$ 819,576 $ 499
Feb 3, 8 PM $ 0.0026
+3.17%
$ 819,576 $ 510
Feb 3, 7 PM $ 0.00255
-1.92%
$ 803,815 $ 527
Feb 3, 6 PM $ 0.00255
-1.92%
$ 803,815 $ 520
Feb 3, 5 PM $ 0.0026
+1.96%
$ 819,576 $ 509
Feb 3, 4 PM $ 0.0026
+0.00%
$ 819,576 $ 514
Feb 3, 3 PM $ 0.0026
+0.00%
$ 819,576 $ 514
Feb 3, 2 PM $ 0.00255
-1.92%
$ 803,815 $ 496
Feb 3, 1 PM $ 0.0026
+1.56%
$ 819,576 $ 485
Feb 3, 12 PM $ 0.00256
+1.99%
$ 806,967 $ 499
Feb 3, 11 AM $ 0.00255
-1.92%
$ 803,815 $ 514