gCOTI Token Historical Data

gCOTI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.00282
-0.70%
$888,925 $1,230
Jun 17, 7 AM $0.00284
+0.00%
$895,229 $1,301
Jun 17, 6 AM $0.00283
+0.00%
$892,077 $1,472
Jun 17, 5 AM $0.00282
-1.05%
$888,925 $1,495
Jun 17, 4 AM $0.00285
-0.35%
$898,381 $1,498
Jun 17, 3 AM $0.00286
+0.00%
$901,534 $1,492
Jun 17, 2 AM $0.00287
-0.35%
$904,686 $1,483
Jun 16, 7 PM $0.0027
-0.59%
$850,210 $6
Jun 16, 6 PM $0.00272
+1.33%
$858,155 $6
Jun 16, 5 PM $0.00268
-3.92%
$844,903 $6
Jun 16, 4 PM $0.00278
-0.71%
$876,248 $2,797
Jun 16, 3 PM $0.00275
-2.13%
$866,823 $3,803
Jun 16, 2 PM $0.00281
-0.36%
$885,686 $3,852
Jun 16, 1 PM $0.00281
-0.35%
$885,773 $3,906
Jun 16, 12 PM $0.00282
+1.34%
$888,925 $3,929
Jun 16, 11 AM $0.00278
-0.56%
$877,169 $3,951
Jun 16, 10 AM $0.0028
-1.47%
$882,105 $3,960
Jun 16, 9 AM $0.00284
+0.00%
$895,229 $4,056
Jun 16, 8 AM $0.00284
-0.35%
$895,229 $4,232
Jun 16, 7 AM $0.00297
+5.69%
$936,208 $4,149
Jun 16, 6 AM $0.00281
+0.00%
$885,773 $3,989
Jun 16, 5 AM $0.0028
+1.70%
$882,620 $3,959
Jun 16, 4 AM $0.00275
-1.94%
$865,466 $3,952
Jun 16, 3 AM $0.00279
+0.00%
$879,468 $2,982
Jun 16, 2 AM $0.00284
+0.71%
$895,229 $2,982
Jun 16, 1 AM $0.00285
+5.56%
$898,381 $3,867
Jun 16, 12 AM $0.00271
-2.87%
$854,250 $3,798
Jun 15, 11 PM $0.00279
+1.45%
$879,468 $3,745
Jun 15, 10 PM $0.00275
+1.48%
$866,859 $3,624
Jun 15, 9 PM $0.00277
+1.31%
$873,164 $3,582
Jun 15, 8 PM $0.00273
+6.47%
$861,882 $3,568
Jun 15, 7 PM $0.00258
-10.97%
$813,864 $3,161
Jun 15, 4 PM $0.00303
-0.66%
$955,121 $2,465
Jun 15, 3 PM $0.00308
+8.07%
$970,882 $2,426
Jun 15, 2 PM $0.00284
+0.43%
$895,229 $2,281
Jun 15, 1 PM $0.00271
-7.56%
$853,813 $2,191
Jun 15, 12 PM $0.00292
+2.12%
$920,447 $1,729
Jun 15, 11 AM $0.00286
+0.00%
$901,367 $1,701
Jun 15, 10 AM $0.00287
-0.07%
$903,499 $1,692
Jun 15, 9 AM $0.00287
+0.64%
$904,117 $1,586
Jun 15, 8 AM $0.00285
+0.00%
$898,381 $1,003
Jun 15, 7 AM $0.00285
-0.70%
$898,381 $999
Jun 15, 6 AM $0.00286
+0.35%
$901,534 $1,002
Jun 15, 5 AM $0.00285
-0.35%
$898,381 $1,003
Jun 15, 4 AM $0.00285
+0.35%
$898,381 $1,005
Jun 15, 3 AM $0.00284
+0.00%
$895,229 $1,003
Jun 15, 2 AM $0.00284
+0.00%
$895,229 $1,007
Jun 15, 1 AM $0.00284
+0.71%
$895,229 $2,185
Jun 15, 12 AM $0.00283
+0.35%
$892,077 $2,184
Jun 14, 11 PM $0.00282
-0.35%
$888,925 $2,187