gCOTI Token Historical Data

gCOTI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00255
-1.92%
$ 803,815 $ 514
Feb 3, 10 AM $ 0.0026
+0.00%
$ 819,576 $ 531
Feb 3, 9 AM $ 0.00253
-2.69%
$ 797,511 $ 543
Feb 3, 8 AM $ 0.0026
+1.96%
$ 819,576 $ 552
Feb 3, 7 AM $ 0.00255
-1.92%
$ 803,815 $ 554
Feb 3, 6 AM $ 0.0026
+0.00%
$ 819,576 $ 567
Feb 3, 5 AM $ 0.0026
+0.00%
$ 819,576 $ 576
Feb 3, 4 AM $ 0.00255
-1.92%
$ 803,815 $ 607
Feb 3, 3 AM $ 0.00255
-1.92%
$ 803,815 $ 623
Feb 3, 2 AM $ 0.0026
+0.00%
$ 819,576 $ 652
Feb 3, 1 AM $ 0.00255
-2.30%
$ 803,815 $ 674
Feb 3, 12 AM $ 0.00261
-0.38%
$ 822,728 $ 683
Feb 2, 11 PM $ 0.00261
+0.00%
$ 822,728 $ 682
Feb 2, 10 PM $ 0.00261
+0.00%
$ 822,728 $ 690
Feb 2, 9 PM $ 0.00261
+0.00%
$ 822,728 $ 695
Feb 2, 8 PM $ 0.00261
-0.38%
$ 822,728 $ 707
Feb 2, 7 PM $ 0.00262
+0.77%
$ 825,880 $ 710
Feb 2, 6 PM $ 0.0026
+0.00%
$ 819,576 $ 741
Feb 2, 5 PM $ 0.0026
+0.00%
$ 819,576 $ 757
Feb 2, 4 PM $ 0.0026
+0.00%
$ 819,576 $ 785
Feb 2, 3 PM $ 0.00265
-1.49%
$ 835,337 $ 805
Feb 2, 1 PM $ 0.00291
+0.00%
$ 917,295 $ 890
Feb 2, 12 PM $ 0.00291
+0.00%
$ 917,295 $ 888
Feb 2, 11 AM $ 0.00291
+0.00%
$ 917,295 $ 884
Feb 2, 10 AM $ 0.0029
+0.00%
$ 917,295 $ 891
Feb 2, 9 AM $ 0.00291
+0.00%
$ 917,295 $ 903
Feb 2, 8 AM $ 0.00291
+0.00%
$ 920,447 $ 907
Feb 2, 7 AM $ 0.00291
+0.00%
$ 917,295 $ 924
Feb 2, 6 AM $ 0.00291
-1.36%
$ 917,295 $ 930
Feb 2, 5 AM $ 0.00295
+1.37%
$ 917,295 $ 939
Feb 2, 4 AM $ 0.00291
+0.34%
$ 917,295 $ 931
Feb 2, 3 AM $ 0.00291
+0.00%
$ 917,295 $ 930
Feb 2, 2 AM $ 0.0029
-0.34%
$ 917,295 $ 921
Feb 2, 1 AM $ 0.00291
+0.00%
$ 917,295 $ 924
Feb 2, 12 AM $ 0.00291
+0.34%
$ 917,295 $ 930
Feb 1, 11 PM $ 0.0029
-0.34%
$ 914,142 $ 939
Feb 1, 10 PM $ 0.0029
-0.34%
$ 917,295 $ 934
Feb 1, 9 PM $ 0.00291
+0.00%
$ 917,295 $ 933
Feb 1, 8 PM $ 0.00291
+0.00%
$ 917,295 $ 931
Feb 1, 7 PM $ 0.0029
-0.34%
$ 914,142 $ 929
Feb 1, 6 PM $ 0.00291
+0.00%
$ 917,295 $ 912
Feb 1, 5 PM $ 0.00291
-1.02%
$ 917,295 $ 938
Feb 1, 4 PM $ 0.00294
+1.03%
$ 926,751 $ 945
Feb 1, 3 PM $ 0.00291
+0.00%
$ 917,295 $ 954
Feb 1, 2 PM $ 0.00291
+0.00%
$ 917,295 $ 941
Feb 1, 1 PM $ 0.00291
+0.00%
$ 917,295 $ 946
Feb 1, 12 PM $ 0.00291
+0.00%
$ 917,295 $ 945
Feb 1, 11 AM $ 0.00291
+0.00%
$ 917,295 $ 956
Feb 1, 10 AM $ 0.00291
+1.04%
$ 917,295 $ 952
Feb 1, 9 AM $ 0.00292
+0.34%
$ 917,295 $ 959