gCOTI Token Historical Data

gCOTI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.00283
+0.35%
$892,077 $2,184
Jun 14, 11 PM $0.00282
-0.35%
$888,925 $2,187
Jun 14, 10 PM $0.00282
-1.05%
$888,925 $2,187
Jun 14, 9 PM $0.00285
+10.16%
$898,381 $2,210
Jun 14, 8 PM $0.00272
-1.04%
$855,887 $2,215
Jun 14, 7 PM $0.00274
-3.72%
$864,920 $2,674
Jun 14, 6 PM $0.00285
-0.35%
$898,381 $2,768
Jun 14, 5 PM $0.00285
+1.18%
$898,381 $2,808
Jun 14, 4 PM $0.00282
-2.03%
$887,919 $2,941
Jun 14, 3 PM $0.00288
+0.86%
$906,271 $2,933
Jun 14, 2 PM $0.00286
-3.12%
$900,902 $2,997
Jun 14, 1 PM $0.00299
+0.67%
$942,512 $3,348
Jun 14, 12 PM $0.00297
-1.33%
$936,208 $3,340
Jun 14, 11 AM $0.00287
+0.35%
$904,686 $3,337
Jun 14, 10 AM $0.00286
-0.35%
$901,534 $3,692
Jun 14, 9 AM $0.00287
-1.38%
$904,686 $3,839
Jun 14, 8 AM $0.00291
+0.55%
$917,359 $3,798
Jun 14, 7 AM $0.00289
+0.15%
$912,334 $3,782
Jun 14, 6 AM $0.00289
-3.18%
$910,990 $3,500
Jun 14, 5 AM $0.00299
+0.00%
$943,291 $3,498
Jun 14, 4 AM $0.00298
+1.08%
$940,889 $3,496
Jun 14, 3 AM $0.00295
+2.00%
$930,830 $3,187
Jun 14, 2 AM $0.00289
+0.00%
$912,554 $3,183
Jun 14, 1 AM $0.00289
-0.52%
$912,554 $3,181
Jun 14, 12 AM $0.00291
-0.92%
$917,295 $3,186
Jun 13, 11 PM $0.00294
+0.00%
$925,770 $3,212
Jun 13, 10 PM $0.00294
+1.72%
$925,769 $3,213
Jun 13, 9 PM $0.00288
+0.63%
$907,208 $3,156
Jun 13, 7 PM $0.00298
+4.20%
$939,360 $1,874
Jun 13, 6 PM $0.00285
-1.04%
$898,381 $1,849
Jun 13, 5 PM $0.00287
+0.00%
$904,686 $1,812
Jun 13, 11 AM $0.00269
+0.00%
$847,946 $1,918
Jun 13, 10 AM $0.00276
-3.62%
$870,011 $1,766
Jun 13, 9 AM $0.00286
-0.91%
$902,729 $1,665
Jun 13, 8 AM $0.00288
-0.40%
$907,838 $1,642
Jun 13, 7 AM $0.0029
+0.38%
$914,441 $1,672
Jun 13, 6 AM $0.00289
+0.00%
$910,990 $1,601
Jun 13, 5 AM $0.00289
+0.70%
$910,990 $1,631
Jun 13, 4 AM $0.00288
+0.00%
$907,838 $1,656
Jun 13, 3 AM $0.00289
+0.00%
$910,990 $1,682
Jun 13, 2 AM $0.00289
+0.00%
$910,990 $1,707
Jun 13, 1 AM $0.00289
+0.35%
$910,990 $1,729
Jun 13, 12 AM $0.00287
+0.35%
$904,686 $1,723
Jun 12, 11 PM $0.00285
+0.35%
$898,381 $1,740
Jun 12, 10 PM $0.00284
-0.35%
$895,229 $1,770
Jun 12, 9 PM $0.00285
+0.00%
$898,381 $1,805
Jun 12, 8 PM $0.00285
-0.70%
$898,381 $2,193
Jun 12, 7 PM $0.00287
+0.00%
$904,686 $2,953
Jun 12, 1 PM $0.00316
+6.56%
$995,184 $3,865
Jun 12, 12 PM $0.00296
+3.59%
$933,877 $3,913