gCOTI Token Historical Data

gCOTI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00291
+1.04%
$ 917,295 $ 952
Feb 1, 9 AM $ 0.00292
+0.34%
$ 917,295 $ 959
Feb 1, 8 AM $ 0.00291
+0.00%
$ 917,295 $ 974
Feb 1, 7 AM $ 0.00291
+0.34%
$ 917,295 $ 984
Feb 1, 6 AM $ 0.00292
+0.34%
$ 920,447 $ 978
Feb 1, 5 AM $ 0.0029
+0.00%
$ 914,142 $ 984
Feb 1, 4 AM $ 0.00291
+0.00%
$ 917,295 $ 994
Feb 1, 3 AM $ 0.00291
+0.00%
$ 917,295 $ 1,007
Feb 1, 2 AM $ 0.00291
+0.34%
$ 917,295 $ 1,035
Feb 1, 1 AM $ 0.00291
+0.00%
$ 917,295 $ 1,050
Feb 1, 12 AM $ 0.00291
+0.00%
$ 917,295 $ 1,073
Jan 31, 11 PM $ 0.00291
+0.00%
$ 917,295 $ 1,086
Jan 31, 10 PM $ 0.00291
+0.00%
$ 917,295 $ 1,122
Jan 31, 9 PM $ 0.00291
+0.00%
$ 917,295 $ 1,126
Jan 31, 8 PM $ 0.0029
-0.34%
$ 914,142 $ 1,135
Jan 31, 7 PM $ 0.00291
+0.34%
$ 917,295 $ 1,158
Jan 31, 6 PM $ 0.0029
-2.36%
$ 917,295 $ 1,154
Jan 31, 5 PM $ 0.00297
-0.34%
$ 939,360 $ 1,143
Jan 31, 4 PM $ 0.00298
+0.00%
$ 939,360 $ 1,151
Jan 31, 3 PM $ 0.00298
+0.00%
$ 939,360 $ 1,162
Jan 31, 2 PM $ 0.00298
+0.00%
$ 939,360 $ 1,177
Jan 31, 1 PM $ 0.00304
+2.01%
$ 958,274 $ 1,195
Jan 31, 12 PM $ 0.00297
+0.00%
$ 936,208 $ 1,203
Jan 31, 11 AM $ 0.00297
-0.34%
$ 939,360 $ 1,222
Jan 31, 10 AM $ 0.00298
+0.00%
$ 939,360 $ 1,217
Jan 31, 9 AM $ 0.00298
+0.34%
$ 939,360 $ 1,194
Jan 31, 8 AM $ 0.00298
+0.00%
$ 939,360 $ 1,159
Jan 31, 7 AM $ 0.00298
+0.34%
$ 939,360 $ 1,106
Jan 31, 6 AM $ 0.00297
-0.34%
$ 936,208 $ 1,072
Jan 31, 5 AM $ 0.00298
+0.00%
$ 939,360 $ 1,033
Jan 31, 4 AM $ 0.00298
+0.00%
$ 939,360 $ 992
Jan 31, 3 AM $ 0.00297
+0.00%
$ 936,208 $ 940
Jan 31, 2 AM $ 0.00298
+0.34%
$ 939,360 $ 874
Jan 31, 1 AM $ 0.00297
-0.34%
$ 914,142 $ 816
Jan 31, 12 AM $ 0.00298
+0.00%
$ 939,360 $ 756
Jan 30, 11 PM $ 0.00298
+0.34%
$ 939,360 $ 701
Jan 30, 10 PM $ 0.00298
+0.00%
$ 939,360 $ 633
Jan 30, 9 PM $ 0.00298
+0.34%
$ 939,360 $ 595
Jan 30, 8 PM $ 0.00297
+0.00%
$ 936,208 $ 552
Jan 30, 7 PM $ 0.00297
+0.00%
$ 936,208 $ 500
Jan 30, 6 PM $ 0.00297
-0.34%
$ 936,208 $ 465
Jan 30, 5 PM $ 0.00298
+0.00%
$ 936,208 $ 422
Jan 30, 4 PM $ 0.00298
+0.34%
$ 939,360 $ 362
Jan 30, 3 PM $ 0.00297
-0.34%
$ 936,208 $ 307
Jan 30, 2 PM $ 0.00297
-0.34%
$ 936,208 $ 258
Jan 30, 1 PM $ 0.00297
+0.00%
$ 936,208 $ 192
Jan 30, 12 PM $ 0.00298
+0.00%
$ 939,360 $ 146
Jan 30, 11 AM $ 0.00297
-0.34%
$ 936,208 $ 91
Jan 30, 10 AM $ 0.00297
-2.62%
$ 936,208 $ 53
Jan 30, 9 AM $ 0.00298
+1.71%
$ 939,360 $ 44