gCOTI Token Historical Data

gCOTI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00298
+1.71%
$ 939,360 $ 44
Jan 30, 8 AM $ 0.00293
+0.00%
$ 923,599 $ 53
Jan 30, 7 AM $ 0.00293
+0.00%
$ 923,599 $ 53
Jan 30, 6 AM $ 0.00293
+0.00%
$ 923,599 $ 53
Jan 30, 5 AM $ 0.00293
+0.00%
$ 923,599 $ 57
Jan 30, 4 AM $ 0.00293
+0.00%
$ 923,599 $ 57
Jan 30, 3 AM $ 0.00293
+0.00%
$ 923,599 $ 57
Jan 30, 2 AM $ 0.00293
+0.00%
$ 923,599 $ 68
Jan 30, 1 AM $ 0.00293
+0.00%
$ 923,599 $ 79
Jan 30, 12 AM $ 0.00293
+0.00%
$ 923,599 $ 81
Jan 29, 11 PM $ 0.00293
+0.00%
$ 923,599 $ 84
Jan 29, 10 PM $ 0.00293
+0.00%
$ 923,599 $ 84
Jan 29, 9 PM $ 0.00293
+0.00%
$ 923,599 $ 84
Jan 29, 8 PM $ 0.00293
+0.00%
$ 923,599 $ 84
Jan 29, 7 PM $ 0.00293
+0.00%
$ 923,599 $ 84
Jan 29, 6 PM $ 0.00293
+0.00%
$ 923,599 $ 84
Jan 29, 5 PM $ 0.00293
+0.00%
$ 923,599 $ 84
Jan 29, 4 PM $ 0.00293
+0.00%
$ 923,599 $ 122
Jan 29, 3 PM $ 0.00293
+0.00%
$ 923,599 $ 159
Jan 29, 2 PM $ 0.00293
+0.00%
$ 923,599 $ 176
Jan 29, 1 PM $ 0.00293
+0.00%
$ 923,599 $ 181
Jan 29, 12 PM $ 0.00293
-0.68%
$ 923,599 $ 379
Jan 29, 11 AM $ 0.00295
+0.00%
$ 929,904 $ 377
Jan 29, 10 AM $ 0.00295
-4.84%
$ 929,904 $ 455
Jan 29, 9 AM $ 0.0031
+0.32%
$ 999,252 $ 478
Jan 29, 8 AM $ 0.00309
+0.00%
$ 974,035 $ 507
Jan 29, 7 AM $ 0.00309
+0.00%
$ 974,035 $ 610
Jan 29, 6 AM $ 0.00309
+0.00%
$ 974,035 $ 707
Jan 29, 5 AM $ 0.00309
+0.00%
$ 974,035 $ 810
Jan 29, 4 AM $ 0.00309
+0.00%
$ 974,035 $ 930
Jan 29, 3 AM $ 0.00309
+1.98%
$ 974,035 $ 1,053
Jan 29, 2 AM $ 0.00303
-1.94%
$ 955,121 $ 1,169
Jan 29, 1 AM $ 0.00309
-0.96%
$ 974,035 $ 1,282
Jan 29, 12 AM $ 0.00312
-0.95%
$ 983,491 $ 1,387
Jan 28, 11 PM $ 0.00315
+0.00%
$ 992,948 $ 1,456
Jan 28, 10 PM $ 0.00315
+0.00%
$ 992,948 $ 1,571
Jan 28, 9 PM $ 0.00315
+0.00%
$ 992,948 $ 1,664
Jan 28, 8 PM $ 0.00315
+0.00%
$ 992,948 $ 1,779
Jan 28, 7 PM $ 0.00315
+0.00%
$ 992,948 $ 1,872
Jan 28, 6 PM $ 0.00315
+0.00%
$ 992,948 $ 2,008
Jan 28, 5 PM $ 0.00315
+2.27%
$ 992,948 $ 2,129
Jan 28, 11 AM $ 0.00289
+0.00%
$ 910,990 $ 2,457
Jan 28, 10 AM $ 0.00289
+0.00%
$ 910,990 $ 2,459
Jan 28, 9 AM $ 0.00299
+3.82%
$ 942,512 $ 2,494
Jan 28, 8 AM $ 0.00288
+0.00%
$ 907,838 $ 2,513
Jan 28, 7 AM $ 0.00288
+0.00%
$ 907,838 $ 2,435
Jan 28, 6 AM $ 0.00288
+0.00%
$ 907,838 $ 2,366
Jan 28, 5 AM $ 0.00288
+0.00%
$ 907,838 $ 2,259
Jan 28, 4 AM $ 0.00288
+0.00%
$ 907,838 $ 2,139
Jan 28, 3 AM $ 0.00288
-1.37%
$ 907,838 $ 2,024