gCOTI Token Historical Data

gCOTI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.00296
+3.59%
$933,877 $3,913
Jun 12, 11 AM $0.00286
-1.04%
$901,534 $3,736
Jun 12, 10 AM $0.00289
-1.37%
$910,990 $3,810
Jun 12, 9 AM $0.00293
+0.34%
$923,599 $4,023
Jun 12, 8 AM $0.00292
-0.34%
$920,447 $4,141
Jun 12, 7 AM $0.00293
-0.68%
$923,599 $4,217
Jun 12, 6 AM $0.00295
+0.39%
$929,904 $4,203
Jun 12, 5 AM $0.00294
+0.67%
$926,278 $4,193
Jun 12, 4 AM $0.00291
-0.37%
$917,058 $4,201
Jun 12, 3 AM $0.00293
+0.69%
$923,599 $4,116
Jun 11, 8 PM $0.00338
+13.04%
$1.07 million $3,766
Jun 11, 7 PM $0.00301
+1.35%
$948,817 $2,978
Jun 11, 6 PM $0.003
+6.38%
$945,665 $2,811
Jun 11, 2 PM $0.00303
+0.66%
$-- $3,071
Jun 11, 10 AM $0.00317
+3.53%
$999,252 $2,576
Jun 11, 9 AM $0.00305
-3.38%
$962,455 $2,481
Jun 11, 8 AM $0.00314
+12.54%
$989,796 $2,367
Jun 11, 7 AM $0.0028
-1.06%
$882,620 $2,286
Jun 11, 6 AM $0.00283
-3.12%
$892,077 $2,293
Jun 11, 5 AM $0.00293
-0.57%
$923,455 $2,303
Jun 11, 4 AM $0.00294
+6.07%
$926,148 $2,300
Jun 11, 3 AM $0.00288
+0.00%
$907,838 $2,025
Jun 11, 2 AM $0.00287
-1.21%
$904,686 $2,022
Jun 11, 1 AM $0.00291
+0.00%
$915,774 $2,025
Jun 11, 12 AM $0.00291
+1.55%
$918,731 $2,021
Jun 10, 11 PM $0.00287
+0.35%
$904,686 $1,884
Jun 10, 10 PM $0.00286
-1.38%
$901,534 $1,886
Jun 10, 9 PM $0.0029
+0.35%
$914,142 $2,156
Jun 10, 8 PM $0.00289
+0.70%
$910,990 $2,147
Jun 10, 7 PM $0.00287
+0.35%
$904,686 $2,150
Jun 10, 6 PM $0.00286
+0.35%
$901,534 $2,154
Jun 10, 5 PM $0.00286
-0.20%
$901,534 $2,349
Jun 10, 4 PM $0.00289
+0.08%
$911,735 $2,232
Jun 10, 3 PM $0.0029
+0.69%
$914,142 $2,033
Jun 10, 2 PM $0.00287
+0.00%
$904,686 $2,073
Jun 10, 1 PM $0.00287
+0.00%
$904,686 $2,070
Jun 10, 12 PM $0.00287
+0.35%
$904,686 $2,078
Jun 10, 11 AM $0.00286
-0.35%
$901,534 $2,081
Jun 10, 10 AM $0.00286
-0.35%
$901,534 $2,289
Jun 10, 9 AM $0.00287
+0.00%
$904,686 $2,403
Jun 10, 8 AM $0.00287
+0.35%
$904,686 $2,406
Jun 10, 7 AM $0.00286
+0.00%
$901,534 $2,405
Jun 10, 6 AM $0.00287
+0.70%
$904,686 $2,406
Jun 10, 5 AM $0.00285
-1.38%
$898,381 $2,470
Jun 10, 4 AM $0.00289
-1.37%
$910,990 $2,471
Jun 10, 3 AM $0.00292
+0.00%
$920,447 $2,473
Jun 10, 2 AM $0.00292
+0.11%
$920,447 $2,459
Jun 10, 1 AM $0.00292
-0.66%
$919,445 $2,463
Jun 10, 12 AM $0.00294
+0.21%
$925,571 $2,462
Jun 9, 11 PM $0.00293
-0.34%
$923,599 $2,387