gCOTI Token Historical Data

gCOTI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00288
-1.37%
$ 907,838 $ 2,024
Jan 28, 2 AM $ 0.00289
+0.35%
$ 910,990 $ 1,896
Jan 28, 1 AM $ 0.00288
+0.00%
$ 907,838 $ 1,823
Jan 28, 12 AM $ 0.00288
+0.00%
$ 907,838 $ 2,214
Jan 27, 11 PM $ 0.00288
+0.00%
$ 907,838 $ 2,164
Jan 27, 10 PM $ 0.00288
+0.00%
$ 907,838 $ 2,104
Jan 27, 9 PM $ 0.00288
+0.00%
$ 907,838 $ 2,046
Jan 27, 8 PM $ 0.00288
+0.00%
$ 907,838 $ 1,983
Jan 27, 7 PM $ 0.00288
+0.00%
$ 907,838 $ 1,928
Jan 27, 6 PM $ 0.00288
+0.00%
$ 907,838 $ 1,835
Jan 27, 5 PM $ 0.00288
+0.00%
$ 907,838 $ 1,757
Jan 27, 4 PM $ 0.00288
+0.00%
$ 907,838 $ 1,688
Jan 27, 3 PM $ 0.00288
+0.00%
$ 907,838 $ 1,628
Jan 27, 2 PM $ 0.00288
+0.00%
$ 907,838 $ 1,551
Jan 27, 1 PM $ 0.00288
+0.00%
$ 907,838 $ 1,513
Jan 27, 12 PM $ 0.00288
+3.23%
$ 907,838 $ 1,451
Jan 27, 11 AM $ 0.00283
-2.75%
$ 892,077 $ 1,371
Jan 27, 10 AM $ 0.00291
+2.11%
$ 898,381 $ 1,376
Jan 27, 9 AM $ 0.00287
+1.06%
$ 904,686 $ 1,363
Jan 27, 8 AM $ 0.00286
+0.70%
$ 901,534 $ 1,345
Jan 27, 7 AM $ 0.00287
-0.35%
$ 904,686 $ 1,365
Jan 27, 1 AM $ 0.00381
+0.00%
$ 1.2 million $ 1,083
Jan 27, 12 AM $ 0.00381
+0.00%
$ 1.2 million $ 1,079
Jan 26, 11 PM $ 0.00381
+0.00%
$ 1.2 million $ 1,121
Jan 26, 10 PM $ 0.00384
+0.79%
$ 1.21 million $ 1,103
Jan 26, 9 PM $ 0.00381
-3.79%
$ 1.21 million $ 1,099
Jan 26, 8 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,095
Jan 26, 7 PM $ 0.00395
-0.25%
$ 1.25 million $ 1,111
Jan 26, 6 PM $ 0.00397
+0.25%
$ 1.25 million $ 1,119
Jan 26, 5 PM $ 0.00395
+0.00%
$ 1.25 million $ 1,134
Jan 26, 4 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,128
Jan 26, 3 PM $ 0.00396
+2.33%
$ 1.25 million $ 1,131
Jan 26, 2 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,147
Jan 26, 1 PM $ 0.00396
-0.25%
$ 1.25 million $ 1,152
Jan 26, 12 PM $ 0.00397
+0.00%
$ 1.25 million $ 1,157
Jan 26, 11 AM $ 0.00397
+0.25%
$ 1.25 million $ 1,165
Jan 26, 10 AM $ 0.00396
-0.25%
$ 1.25 million $ 1,168
Jan 26, 9 AM $ 0.00397
+0.25%
$ 1.25 million $ 1,163
Jan 26, 8 AM $ 0.00396
+0.00%
$ 1.25 million $ 1,148
Jan 26, 7 AM $ 0.00397
+0.00%
$ 1.25 million $ 1,183
Jan 26, 6 AM $ 0.00396
+0.00%
$ 1.25 million $ 1,207
Jan 26, 5 AM $ 0.00396
-0.25%
$ 1.25 million $ 1,226
Jan 26, 4 AM $ 0.00396
-0.25%
$ 1.25 million $ 1,245
Jan 26, 3 AM $ 0.00396
-0.25%
$ 1.25 million $ 1,222
Jan 26, 2 AM $ 0.00397
+0.25%
$ 1.25 million $ 1,261
Jan 26, 1 AM $ 0.00396
+0.00%
$ 1.25 million $ 1,254
Jan 26, 12 AM $ 0.00396
+0.00%
$ 1.25 million $ 1,247
Jan 25, 11 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,220
Jan 25, 10 PM $ 0.00397
+0.25%
$ 1.25 million $ 1,218
Jan 25, 9 PM $ 0.00396
-0.25%
$ 1.25 million $ 1,238