gCOTI Token Historical Data

gCOTI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.00293
-0.34%
$923,599 $2,387
Jun 9, 10 PM $0.00294
+0.00%
$926,751 $2,439
Jun 9, 9 PM $0.00294
-0.34%
$926,751 $2,429
Jun 9, 8 PM $0.00295
+0.68%
$929,904 $2,419
Jun 9, 7 PM $0.00293
+0.00%
$923,599 $2,419
Jun 9, 6 PM $0.00293
-4.02%
$923,599 $2,416
Jun 9, 5 PM $0.00305
+10.61%
$962,293 $2,215
Jun 9, 4 PM $0.00274
-3.18%
$863,707 $2,089
Jun 9, 3 PM $0.00284
+1.79%
$895,229 $2,007
Jun 9, 2 PM $0.00278
-1.07%
$876,316 $1,973
Jun 9, 11 AM $0.00298
+7.19%
$939,360 $1,938
Jun 9, 10 AM $0.00288
+0.00%
$907,838 $1,800
Jun 9, 9 AM $0.00288
-0.35%
$907,838 $1,772
Jun 9, 8 AM $0.00289
+0.00%
$910,990 $1,789
Jun 9, 7 AM $0.00289
+0.70%
$910,990 $1,820
Jun 9, 6 AM $0.00286
-0.35%
$901,534 $1,933
Jun 9, 5 AM $0.00286
-0.69%
$901,534 $1,959
Jun 9, 4 AM $0.00288
-0.69%
$907,838 $1,951
Jun 9, 3 AM $0.0029
-0.68%
$914,142 $1,944
Jun 9, 2 AM $0.00293
-0.14%
$923,599 $1,948
Jun 9, 1 AM $0.00293
-0.33%
$924,918 $1,939
Jun 9, 12 AM $0.00294
+0.00%
$926,751 $1,937
Jun 8, 11 PM $0.00294
+0.00%
$926,751 $1,952
Jun 8, 10 PM $0.00294
-0.34%
$926,751 $1,949
Jun 8, 9 PM $0.00296
-1.33%
$933,056 $1,947
Jun 8, 8 PM $0.00299
+0.10%
$942,512 $1,958
Jun 8, 7 PM $0.00299
+0.57%
$941,534 $1,946
Jun 8, 6 PM $0.00296
+0.00%
$933,056 $1,849
Jun 8, 5 PM $0.00296
+1.72%
$933,056 $2,289
Jun 8, 4 PM $0.00291
+0.69%
$917,295 $2,294
Jun 8, 3 PM $0.0029
+0.35%
$914,142 $2,296
Jun 8, 2 PM $0.00293
-1.92%
$923,599 $2,291
Jun 8, 1 PM $0.00298
+0.26%
$939,842 $2,277
Jun 8, 12 PM $0.00297
-0.21%
$937,368 $2,147
Jun 8, 11 AM $0.00297
-0.34%
$936,208 $1,688
Jun 8, 10 AM $0.00297
+0.00%
$936,208 $2,073
Jun 8, 9 AM $0.00297
+0.00%
$936,208 $2,055
Jun 8, 8 AM $0.00297
+0.34%
$936,208 $2,030
Jun 8, 7 AM $0.00297
-0.34%
$936,208 $2,005
Jun 8, 6 AM $0.00296
-0.26%
$933,022 $1,965
Jun 8, 5 AM $0.00297
+0.55%
$935,467 $1,938
Jun 8, 4 AM $0.00294
-1.22%
$927,884 $1,991
Jun 8, 3 AM $0.00298
-0.67%
$939,360 $2,012
Jun 8, 2 AM $0.00299
-0.33%
$942,512 $2,036
Jun 8, 1 AM $0.003
+0.97%
$945,665 $2,051
Jun 8, 12 AM $0.00297
-0.63%
$936,599 $2,074
Jun 7, 11 PM $0.00299
+0.00%
$942,512 $2,062
Jun 7, 10 PM $0.003
+1.56%
$945,665 $2,079
Jun 7, 9 PM $0.00295
-0.29%
$931,130 $2,114
Jun 7, 8 PM $0.00296
-0.92%
$933,814 $2,142