gCOTI Token Historical Data

gCOTI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00397
+0.25%
$ 1.25 million $ 1,218
Jan 25, 9 PM $ 0.00396
-0.25%
$ 1.25 million $ 1,238
Jan 25, 8 PM $ 0.00397
+0.25%
$ 1.25 million $ 1,228
Jan 25, 7 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,207
Jan 25, 6 PM $ 0.00397
+0.00%
$ 1.25 million $ 1,221
Jan 25, 5 PM $ 0.00397
+0.25%
$ 1.25 million $ 1,200
Jan 25, 4 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,201
Jan 25, 3 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,212
Jan 25, 2 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,207
Jan 25, 1 PM $ 0.00397
+0.00%
$ 1.25 million $ 1,218
Jan 25, 12 PM $ 0.00396
+0.25%
$ 1.25 million $ 1,202
Jan 25, 11 AM $ 0.00395
-0.50%
$ 1.25 million $ 1,186
Jan 25, 10 AM $ 0.00397
+0.25%
$ 1.25 million $ 1,187
Jan 25, 9 AM $ 0.00396
-0.25%
$ 1.25 million $ 1,198
Jan 25, 8 AM $ 0.00397
+0.25%
$ 1.25 million $ 1,198
Jan 25, 7 AM $ 0.00397
+0.00%
$ 1.25 million $ 1,176
Jan 25, 6 AM $ 0.00395
-0.50%
$ 1.25 million $ 1,185
Jan 25, 5 AM $ 0.00396
+0.25%
$ 1.25 million $ 1,207
Jan 25, 4 AM $ 0.00395
-0.50%
$ 1.25 million $ 1,204
Jan 25, 3 AM $ 0.00397
+0.25%
$ 1.25 million $ 1,238
Jan 25, 2 AM $ 0.00396
-0.25%
$ 1.25 million $ 1,213
Jan 25, 1 AM $ 0.00397
+0.00%
$ 1.25 million $ 1,215
Jan 25, 12 AM $ 0.00397
+0.00%
$ 1.25 million $ 1,239
Jan 24, 11 PM $ 0.00395
-0.25%
$ 1.25 million $ 1,266
Jan 24, 10 PM $ 0.00397
+0.25%
$ 1.25 million $ 1,266
Jan 24, 9 PM $ 0.00396
-0.25%
$ 1.25 million $ 1,267
Jan 24, 8 PM $ 0.00397
+0.51%
$ 1.25 million $ 1,268
Jan 24, 7 PM $ 0.00396
-0.25%
$ 1.25 million $ 1,279
Jan 24, 6 PM $ 0.00397
+0.25%
$ 1.25 million $ 1,256
Jan 24, 5 PM $ 0.00396
+0.25%
$ 1.25 million $ 1,256
Jan 24, 4 PM $ 0.00397
+0.00%
$ 1.25 million $ 1,245
Jan 24, 3 PM $ 0.00395
-0.25%
$ 1.25 million $ 1,218
Jan 24, 2 PM $ 0.00396
+0.00%
$ 1.25 million $ 1,210
Jan 24, 1 PM $ 0.00397
+0.51%
$ 1.25 million $ 1,209
Jan 24, 12 PM $ 0.00395
-0.50%
$ 1.25 million $ 1,217
Jan 24, 11 AM $ 0.00397
+0.00%
$ 1.25 million $ 1,223
Jan 24, 10 AM $ 0.00396
+0.00%
$ 1.25 million $ 1,213
Jan 24, 9 AM $ 0.00396
-0.25%
$ 1.25 million $ 1,185
Jan 24, 8 AM $ 0.00397
+0.25%
$ 1.25 million $ 1,145
Jan 24, 7 AM $ 0.00396
+2.33%
$ 1.25 million $ 1,093
Jan 24, 6 AM $ 0.00397
+0.25%
$ 1.25 million $ 1,021
Jan 24, 5 AM $ 0.00396
-0.25%
$ 1.25 million $ 951
Jan 24, 4 AM $ 0.00396
-0.25%
$ 1.25 million $ 896
Jan 24, 3 AM $ 0.00397
+0.00%
$ 1.25 million $ 819
Jan 24, 2 AM $ 0.00396
+0.00%
$ 1.25 million $ 766
Jan 24, 1 AM $ 0.00395
-0.50%
$ 1.25 million $ 717
Jan 24, 12 AM $ 0.00397
+0.25%
$ 1.25 million $ 670
Jan 23, 11 PM $ 0.00386
-2.77%
$ 1.22 million $ 611
Jan 23, 10 PM $ 0.00397
+0.25%
$ 1.25 million $ 565
Jan 23, 9 PM $ 0.00396
+0.00%
$ 1.25 million $ 518