gCOTI Token Historical Data

gCOTI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.00296
-0.92%
$933,814 $2,142
Jun 7, 7 PM $0.00298
-1.00%
$939,360 $2,152
Jun 7, 6 PM $0.00301
+0.63%
$948,817 $2,179
Jun 7, 5 PM $0.00298
+0.28%
$940,210 $2,199
Jun 7, 4 PM $0.00297
-1.20%
$937,609 $2,234
Jun 7, 3 PM $0.00301
+0.36%
$949,041 $2,028
Jun 7, 2 PM $0.00301
+0.67%
$948,817 $1,948
Jun 7, 1 PM $0.00299
+0.34%
$942,512 $2,043
Jun 7, 12 PM $0.00298
+0.34%
$939,360 $2,100
Jun 7, 11 AM $0.00297
-0.67%
$936,208 $2,131
Jun 7, 10 AM $0.00299
-0.66%
$942,512 $2,162
Jun 7, 9 AM $0.00302
+0.33%
$951,969 $2,207
Jun 7, 8 AM $0.00303
-0.98%
$955,121 $2,221
Jun 7, 7 AM $0.00306
+0.33%
$964,578 $2,248
Jun 7, 6 AM $0.00307
-0.63%
$967,730 $2,253
Jun 7, 5 AM $0.00308
+1.31%
$970,730 $2,259
Jun 7, 4 AM $0.00305
-0.34%
$961,316 $2,204
Jun 7, 3 AM $0.00305
+0.00%
$961,426 $2,160
Jun 7, 2 AM $0.00304
+2.01%
$958,274 $2,142
Jun 7, 1 AM $0.00303
+1.34%
$955,121 $2,117
Jun 7, 12 AM $0.00305
+0.33%
$961,426 $2,091
Jun 6, 11 PM $0.00298
-2.61%
$939,360 $2,068
Jun 6, 10 PM $0.00305
+0.00%
$961,426 $2,048
Jun 6, 9 PM $0.00303
-0.33%
$955,121 $2,006
Jun 6, 8 PM $0.00304
+1.00%
$958,274 $1,976
Jun 6, 7 PM $0.00303
-0.33%
$955,121 $1,939
Jun 6, 6 PM $0.00304
+0.00%
$958,274 $1,909
Jun 6, 5 PM $0.00301
-0.99%
$948,817 $1,896
Jun 6, 4 PM $0.00305
+0.99%
$961,426 $1,864
Jun 6, 3 PM $0.00304
+0.33%
$958,274 $1,836
Jun 6, 2 PM $0.00304
+3.05%
$958,274 $1,807
Jun 6, 1 PM $0.00293
-1.35%
$923,599 $1,704
Jun 6, 12 PM $0.00296
-2.95%
$933,056 $2,092
Jun 6, 11 AM $0.00304
+0.00%
$958,274 $2,079
Jun 6, 10 AM $0.00304
-0.33%
$958,274 $2,074
Jun 6, 9 AM $0.00304
+0.54%
$958,274 $2,028
Jun 6, 8 AM $0.00302
+1.74%
$953,089 $2,003
Jun 6, 7 AM $0.00297
-0.61%
$936,806 $1,975
Jun 6, 6 AM $0.00299
+1.01%
$942,512 $1,709
Jun 6, 5 AM $0.00296
-0.34%
$933,056 $1,710
Jun 6, 4 AM $0.00297
-0.34%
$936,208 $1,709
Jun 6, 3 AM $0.00299
-0.33%
$942,512 $1,718
Jun 6, 2 AM $0.00301
-0.66%
$948,817 $2,044
Jun 6, 1 AM $0.00302
+0.67%
$951,969 $2,052
Jun 6, 12 AM $0.003
+0.00%
$945,665 $2,046
Jun 5, 11 PM $0.00301
-0.33%
$948,817 $2,043
Jun 5, 10 PM $0.00302
-0.02%
$951,969 $2,040
Jun 5, 9 PM $0.00303
+0.30%
$954,778 $2,042
Jun 5, 8 PM $0.00303
+0.00%
$955,121 $2,125
Jun 5, 7 PM $0.00303
+0.33%
$955,121 $2,137