gCOTI Token Historical Data

gCOTI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00396
+0.00%
$ 1.25 million $ 518
Jan 23, 8 PM $ 0.00397
+0.25%
$ 1.25 million $ 480
Jan 23, 7 PM $ 0.00397
+0.25%
$ 1.25 million $ 436
Jan 23, 6 PM $ 0.00396
+0.00%
$ 1.25 million $ 394
Jan 23, 5 PM $ 0.00396
+0.00%
$ 1.25 million $ 352
Jan 23, 4 PM $ 0.00396
-0.25%
$ 1.25 million $ 314
Jan 23, 3 PM $ 0.00396
+0.00%
$ 1.25 million $ 282
Jan 23, 2 PM $ 0.00397
+0.25%
$ 1.25 million $ 239
Jan 23, 1 PM $ 0.00396
+0.00%
$ 1.25 million $ 179
Jan 23, 12 PM $ 0.00397
+0.00%
$ 1.25 million $ 135
Jan 23, 11 AM $ 0.00397
+0.00%
$ 1.25 million $ 94
Jan 23, 10 AM $ 0.00395
-0.50%
$ 1.25 million $ 52
Jan 23, 9 AM $ 0.00397
+0.00%
$ 1.25 million $ 9
Jan 23, 3 AM $ 0.0039
+0.00%
$ 1.23 million $ 1
Jan 23, 2 AM $ 0.0039
+0.00%
$ 1.23 million $ 11
Jan 23, 1 AM $ 0.0039
+0.00%
$ 1.23 million $ 32
Jan 23, 12 AM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 11 PM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 10 PM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 9 PM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 8 PM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 7 PM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 6 PM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 5 PM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 4 PM $ 0.0039
+0.00%
$ 1.23 million $ 81
Jan 22, 3 PM $ 0.0039
+0.00%
$ 1.23 million $ 84
Jan 22, 2 PM $ 0.0039
+0.00%
$ 1.23 million $ 84
Jan 22, 1 PM $ 0.0039
+0.00%
$ 1.23 million $ 84
Jan 22, 12 PM $ 0.0039
+0.00%
$ 1.23 million $ 84
Jan 22, 11 AM $ 0.0039
+0.00%
$ 1.23 million $ 84
Jan 22, 10 AM $ 0.0039
+0.00%
$ 1.23 million $ 84
Jan 22, 9 AM $ 0.0039
+0.00%
$ 1.23 million $ 84
Jan 22, 8 AM $ 0.0039
+0.00%
$ 1.23 million $ 87
Jan 22, 7 AM $ 0.0039
+0.00%
$ 1.23 million $ 87
Jan 22, 1 AM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 22, 12 AM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 21, 11 PM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 21, 10 PM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 21, 9 PM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 21, 8 PM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 21, 7 PM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 21, 6 PM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 21, 5 PM $ 0.00353
+0.00%
$ 1.11 million $ 9
Jan 21, 4 PM $ 0.00353
-2.22%
$ 1.11 million $ 76
Jan 21, 3 PM $ 0.00361
+0.00%
$ 1.14 million $ 79
Jan 21, 2 PM $ 0.00361
+0.00%
$ 1.14 million $ 79
Jan 21, 1 PM $ 0.00361
+0.00%
$ 1.14 million $ 82
Jan 21, 12 PM $ 0.00361
+0.00%
$ 1.14 million $ 243
Jan 21, 11 AM $ 0.00361
+0.00%
$ 1.14 million $ 410
Jan 21, 10 AM $ 0.00361
+0.00%
$ 1.14 million $ 425