gCOTI Token Historical Data

gCOTI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00361
+0.00%
$ 1.14 million $ 425
Jan 21, 9 AM $ 0.00361
+0.00%
$ 1.14 million $ 425
Jan 21, 6 AM $ 0.00343
+0.00%
$ 1.08 million $ 508
Jan 21, 5 AM $ 0.00343
+0.00%
$ 1.08 million $ 508
Jan 21, 4 AM $ 0.00343
+0.00%
$ 1.08 million $ 508
Jan 21, 3 AM $ 0.00343
+0.00%
$ 1.08 million $ 508
Jan 21, 2 AM $ 0.00343
-3.11%
$ 1.08 million $ 508
Jan 21, 1 AM $ 0.00354
+0.00%
$ 1.12 million $ 506
Jan 21, 12 AM $ 0.00354
+0.00%
$ 1.12 million $ 506
Jan 20, 11 PM $ 0.00354
+0.00%
$ 1.12 million $ 506
Jan 20, 10 PM $ 0.00354
+0.00%
$ 1.12 million $ 506
Jan 20, 9 PM $ 0.00354
+0.00%
$ 1.12 million $ 506
Jan 20, 8 PM $ 0.00354
+0.00%
$ 1.12 million $ 506
Jan 20, 7 PM $ 0.00354
+0.00%
$ 1.12 million $ 506
Jan 20, 5 PM $ 0.00383
+2.41%
$ 1.21 million $ 464
Jan 20, 4 PM $ 0.00374
-1.06%
$ 1.18 million $ 439
Jan 20, 3 PM $ 0.00378
+0.00%
$ 1.19 million $ 432
Jan 20, 2 PM $ 0.00378
+6.78%
$ 1.19 million $ 555
Jan 20, 1 PM $ 0.00356
+3.79%
$ 1.12 million $ 520
Jan 20, 12 PM $ 0.00347
+0.00%
$ 1.09 million $ 577
Jan 20, 9 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 8 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 7 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 6 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 5 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 4 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 3 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 2 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 1 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 20, 12 AM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 11 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 10 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 9 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 8 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 7 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 6 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 5 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 4 PM $ 0.00345
+0.00%
$ 1.09 million $ 1,229
Jan 19, 3 PM $ 0.00345
+0.29%
$ 1.09 million $ 1,229
Jan 19, 2 PM $ 0.00344
-1.71%
$ 1.08 million $ 1,106
Jan 19, 1 PM $ 0.0035
-5.41%
$ 1.1 million $ 1,094
Jan 19, 12 PM $ 0.00364
+0.00%
$ 1.15 million $ 925
Jan 19, 11 AM $ 0.00364
+0.00%
$ 1.15 million $ 648
Jan 19, 9 AM $ 0.0037
-2.12%
$ 1.17 million $ 6
Jan 19, 8 AM $ 0.00378
+0.00%
$ 1.19 million $ 5
Jan 19, 7 AM $ 0.00378
+0.00%
$ 1.19 million $ 5
Jan 19, 6 AM $ 0.00378
+0.00%
$ 1.19 million $ 5
Jan 19, 5 AM $ 0.00378
+0.00%
$ 1.19 million $ 8
Jan 19, 4 AM $ 0.00378
+0.00%
$ 1.19 million $ 8
Jan 19, 3 AM $ 0.00378
+0.00%
$ 1.19 million $ 8