gCOTI Token Historical Data

gCOTI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.00295
-0.67%
$929,904 $1,285
Jun 1, 11 AM $0.00297
+2.41%
$936,208 $3,457
Jun 1, 10 AM $0.0029
+0.00%
$914,142 $3,445
Jun 1, 9 AM $0.0029
+0.00%
$914,142 $3,555
Jun 1, 8 AM $0.0029
-5.42%
$914,142 $3,682
Jun 1, 7 AM $0.00307
-1.78%
$966,484 $3,758
Jun 1, 6 AM $0.00312
-20.58%
$983,950 $3,790
Jun 1, 2 AM $0.00317
+0.00%
$999,954 $1,388
Jun 1, 1 AM $0.00272
-3.20%
$857,403 $2,216
Jun 1, 12 AM $0.00281
+0.00%
$885,773 $2,195
May 31, 11 PM $0.00282
+0.00%
$888,925 $2,226
May 31, 10 PM $0.00282
+0.36%
$888,925 $2,248
May 31, 9 PM $0.00281
-0.35%
$885,773 $2,272
May 31, 8 PM $0.00282
+0.36%
$888,925 $2,300
May 31, 7 PM $0.00281
+0.00%
$885,773 $2,342
May 31, 12 PM $0.00327
+18.81%
$1.03 million $3,112
May 31, 11 AM $0.00277
+2.07%
$871,913 $2,509
May 31, 10 AM $0.0027
+3.45%
$851,098 $2,469
May 31, 9 AM $0.00261
-2.25%
$822,728 $2,431
May 31, 8 AM $0.00268
-2.50%
$844,794 $2,370
May 31, 7 AM $0.00275
+0.94%
$866,540 $2,340
May 31, 6 AM $0.00272
-2.35%
$858,560 $2,328
May 31, 5 AM $0.00279
+5.66%
$879,291 $2,240
May 31, 2 AM $0.00268
-1.11%
$844,794 $3,920
May 31, 1 AM $0.00271
+0.00%
$854,250 $3,921
May 31, 12 AM $0.00271
-0.37%
$854,250 $3,949
May 30, 11 PM $0.00273
+0.36%
$861,636 $3,997
May 30, 10 PM $0.00272
+0.13%
$858,558 $4,037
May 30, 9 PM $0.00272
+1.49%
$857,403 $3,921
May 30, 8 PM $0.00271
+0.00%
$854,250 $4,227
May 30, 7 PM $0.00269
-0.74%
$847,946 $4,256
May 30, 6 PM $0.00272
+1.87%
$857,403 $4,279
May 30, 5 PM $0.00271
-0.37%
$854,250 $4,325
May 30, 4 PM $0.00272
+0.31%
$857,403 $4,496
May 30, 3 PM $0.00273
+0.36%
$860,530 $4,607
May 30, 2 PM $0.00268
-2.45%
$844,794 $4,872
May 30, 1 PM $0.00276
-0.48%
$869,001 $4,968
May 30, 12 PM $0.00269
-2.54%
$847,946 $4,966
May 30, 11 AM $0.00278
+0.03%
$876,310 $5,137
May 30, 10 AM $0.00279
+1.11%
$879,016 $5,366
May 30, 9 AM $0.00275
+0.31%
$866,368 $5,308
May 30, 8 AM $0.00274
+0.37%
$863,707 $5,031
May 30, 7 AM $0.00274
+0.00%
$863,707 $5,196
May 30, 6 AM $0.00274
+0.37%
$863,707 $5,191
May 30, 5 AM $0.00271
+1.50%
$854,250 $5,191
May 30, 4 AM $0.00268
-4.96%
$844,794 $5,198
May 30, 3 AM $0.00283
+2.17%
$892,077 $3,310
May 30, 2 AM $0.00277
+0.00%
$873,164 $3,078
May 30, 1 AM $0.00278
-1.07%
$876,316 $3,300
May 30, 12 AM $0.00288
+0.35%
$907,838 $3,263