gCOTI Token Historical Data

gCOTI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00378
+0.00%
$ 1.19 million $ 8
Jan 19, 3 AM $ 0.00378
+0.00%
$ 1.19 million $ 8
Jan 19, 2 AM $ 0.00378
+0.00%
$ 1.19 million $ 12
Jan 19, 1 AM $ 0.00378
+0.00%
$ 1.19 million $ 69
Jan 19, 12 AM $ 0.00378
+0.00%
$ 1.19 million $ 69
Jan 18, 11 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 10 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 9 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 8 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 7 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 6 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 5 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 4 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 3 PM $ 0.00378
+0.00%
$ 1.19 million $ 116
Jan 18, 2 PM $ 0.00378
+0.27%
$ 1.19 million $ 116
Jan 18, 1 PM $ 0.00377
+0.00%
$ 1.19 million $ 150
Jan 18, 12 PM $ 0.00377
+0.00%
$ 1.19 million $ 155
Jan 18, 11 AM $ 0.00377
+0.00%
$ 1.19 million $ 155
Jan 18, 10 AM $ 0.00377
+0.00%
$ 1.19 million $ 155
Jan 18, 9 AM $ 0.00377
+0.00%
$ 1.19 million $ 155
Jan 18, 3 AM $ 0.00332
+0.00%
$ 1.05 million $ 148
Jan 18, 2 AM $ 0.00332
-3.21%
$ 1.05 million $ 148
Jan 18, 12 AM $ 0.00343
+0.00%
$ -- $ 141
Jan 17, 11 PM $ 0.00343
+0.00%
$ 1.08 million $ 141
Jan 17, 10 PM $ 0.00343
+0.00%
$ 1.08 million $ 141
Jan 17, 9 PM $ 0.00343
+0.00%
$ 1.08 million $ 141
Jan 17, 8 PM $ 0.00343
+0.00%
$ 1.08 million $ 153
Jan 17, 7 PM $ 0.00343
+0.00%
$ 1.08 million $ 153
Jan 17, 1 PM $ 0.0037
+0.00%
$ 1.17 million $ 221
Jan 17, 12 PM $ 0.0037
+0.00%
$ 1.17 million $ 431
Jan 17, 11 AM $ 0.0037
+0.00%
$ 1.17 million $ 705
Jan 17, 10 AM $ 0.0037
+0.00%
$ 1.17 million $ 705
Jan 17, 9 AM $ 0.0037
+0.00%
$ 1.17 million $ 705
Jan 17, 8 AM $ 0.0037
+0.00%
$ 1.17 million $ 706
Jan 17, 7 AM $ 0.0037
+0.00%
$ 1.17 million $ 708
Jan 17, 6 AM $ 0.0037
+0.00%
$ 1.17 million $ 797
Jan 17, 5 AM $ 0.0037
+0.00%
$ 1.17 million $ 892
Jan 17, 4 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,057
Jan 17, 3 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,238
Jan 17, 2 AM $ 0.0037
+0.00%
$ 1.17 million $ 1,238
Jan 16, 9 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,130
Jan 16, 8 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,130
Jan 16, 7 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,130
Jan 16, 6 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,130
Jan 16, 5 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,130
Jan 16, 4 PM $ 0.0037
+0.00%
$ 1.17 million $ 1,148
Jan 16, 3 PM $ 0.00379
+0.00%
$ 1.19 million $ 1,162
Jan 16, 1 PM $ 0.00387
+0.00%
$ 1.22 million $ 1,134
Jan 16, 12 PM $ 0.00387
+2.38%
$ 1.22 million $ 1,040
Jan 16, 11 AM $ 0.00378
+0.00%
$ 1.19 million $ 917