gCOTI Token Historical Data

gCOTI Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.00288
+0.35%
$907,838 $3,263
May 29, 11 PM $0.00287
+0.00%
$904,686 $3,225
May 29, 10 PM $0.00287
-0.03%
$904,686 $3,180
May 29, 9 PM $0.00287
-0.32%
$904,966 $3,142
May 29, 8 PM $0.00288
+0.71%
$907,904 $3,114
May 29, 7 PM $0.00287
-0.24%
$904,686 $2,959
May 29, 6 PM $0.00288
+0.00%
$906,869 $2,921
May 29, 5 PM $0.00288
-9.84%
$906,908 $2,871
May 29, 3 PM $0.00319
+16.00%
$1.01 million $2,416
May 29, 2 PM $0.00275
-6.78%
$866,859 $2,194
May 29, 1 PM $0.00295
-2.95%
$929,904 $2,108
May 29, 12 PM $0.00304
+10.54%
$958,198 $2,028
May 29, 11 AM $0.00272
-3.55%
$857,403 $1,689
May 29, 8 AM $0.00272
+0.37%
$857,403 $1,342
May 29, 7 AM $0.00274
-0.36%
$863,707 $1,473
May 29, 6 AM $0.00275
+0.36%
$866,859 $1,502
May 29, 5 AM $0.00274
-1.08%
$863,707 $1,507
May 29, 4 AM $0.00277
-0.72%
$873,164 $1,512
May 29, 3 AM $0.0028
+0.00%
$882,620 $1,522
May 29, 2 AM $0.00279
+0.72%
$879,468 $1,535
May 29, 1 AM $0.00277
-0.36%
$873,164 $1,541
May 29, 12 AM $0.00278
+0.00%
$876,316 $1,551
May 28, 11 PM $0.00278
+0.00%
$876,316 $1,556
May 28, 10 PM $0.00278
-0.36%
$876,316 $1,554
May 28, 9 PM $0.00279
+0.36%
$879,468 $1,562
May 28, 8 PM $0.00279
+0.00%
$879,468 $1,566
May 28, 7 PM $0.00278
+0.00%
$876,316 $1,574
May 28, 6 PM $0.00278
+0.00%
$876,316 $1,766
May 28, 5 PM $0.00277
+0.00%
$873,164 $1,769
May 28, 4 PM $0.00277
+0.36%
$873,164 $1,781
May 28, 3 PM $0.00276
-0.36%
$870,011 $1,784
May 28, 2 PM $0.00278
-3.73%
$876,316 $2,064
May 28, 8 AM $0.00311
+0.00%
$-- $2,151
May 28, 7 AM $0.00302
-0.33%
$951,969 $2,144
May 28, 6 AM $0.00303
+0.33%
$955,121 $2,109
May 28, 5 AM $0.00302
+0.33%
$951,969 $2,236
May 28, 4 AM $0.00301
-0.66%
$948,817 $2,218
May 28, 3 AM $0.00302
+0.67%
$951,969 $2,200
May 28, 2 AM $0.00301
-0.33%
$948,817 $2,180
May 28, 1 AM $0.00303
+0.24%
$955,121 $2,162
May 28, 12 AM $0.00303
-0.26%
$955,782 $2,152
May 27, 11 PM $0.00303
+0.33%
$955,121 $2,108
May 27, 10 PM $0.00302
-0.08%
$951,969 $2,094
May 27, 9 PM $0.00301
+0.43%
$949,736 $2,069
May 27, 8 PM $0.00301
+0.00%
$948,817 $1,942
May 27, 7 PM $0.00301
-0.66%
$948,817 $1,930
May 27, 6 PM $0.00304
+0.00%
$958,274 $1,922
May 27, 5 PM $0.00305
+0.66%
$961,426 $1,907
May 27, 4 PM $0.00304
+3.75%
$958,274 $1,890
May 27, 3 PM $0.00293
+0.00%
$923,599 $1,873