gCOTI Token Historical Data

gCOTI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00378
+0.00%
$ 1.19 million $ 917
Jan 16, 10 AM $ 0.00378
+0.00%
$ 1.19 million $ 1,286
Jan 16, 9 AM $ 0.00378
+3.28%
$ 1.19 million $ 1,383
Jan 16, 8 AM $ 0.00366
+4.27%
$ 1.15 million $ 2,451
Jan 16, 7 AM $ 0.00339
-1.17%
$ 1.07 million $ 2,730
Jan 16, 5 AM $ 0.0034
+0.00%
$ 1.07 million $ 2,596
Jan 16, 4 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,433
Jan 16, 3 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,457
Jan 16, 2 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,530
Jan 16, 1 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,595
Jan 16, 12 AM $ 0.00343
+0.00%
$ 1.08 million $ 2,684
Jan 15, 11 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,755
Jan 15, 10 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,806
Jan 15, 9 PM $ 0.00343
+0.00%
$ 1.08 million $ 2,868
Jan 15, 8 PM $ 0.00343
+0.00%
$ 1.08 million $ 3,029
Jan 15, 7 PM $ 0.00343
+0.00%
$ 1.08 million $ 3,120
Jan 15, 6 PM $ 0.00343
+0.00%
$ 1.08 million $ 3,158
Jan 15, 5 PM $ 0.00343
+4.57%
$ 1.03 million $ 3,208
Jan 15, 4 PM $ 0.00328
+0.00%
$ 1.03 million $ 3,237
Jan 15, 11 AM $ 0.00328
-3.53%
$ 1.03 million $ 3,237
Jan 15, 10 AM $ 0.0034
-2.58%
$ 1.07 million $ 3,202
Jan 15, 8 AM $ 0.00357
-7.27%
$ 1.13 million $ 2,476
Jan 15, 7 AM $ 0.00385
+0.79%
$ 1.21 million $ 2,363
Jan 15, 6 AM $ 0.00381
+1.33%
$ 1.2 million $ 2,329
Jan 15, 5 AM $ 0.00376
-0.27%
$ 1.19 million $ 2,356
Jan 15, 4 AM $ 0.00377
+0.00%
$ 1.19 million $ 2,347
Jan 15, 3 AM $ 0.00377
+0.53%
$ 1.19 million $ 2,361
Jan 15, 2 AM $ 0.00375
-0.27%
$ 1.18 million $ 2,393
Jan 15, 1 AM $ 0.00376
+0.53%
$ 1.19 million $ 2,484
Jan 15, 12 AM $ 0.00374
-0.27%
$ 1.18 million $ 2,458
Jan 14, 11 PM $ 0.00375
-0.53%
$ 1.18 million $ 2,469
Jan 14, 10 PM $ 0.00377
+1.89%
$ 1.19 million $ 2,480
Jan 14, 9 PM $ 0.0037
+0.00%
$ 1.17 million $ 2,480
Jan 14, 3 PM $ 0.0034
-2.30%
$ 1.07 million $ 2,533
Jan 14, 2 PM $ 0.00337
-2.03%
$ 1.06 million $ 2,555
Jan 14, 1 PM $ 0.00343
-1.44%
$ 1.08 million $ 2,475
Jan 14, 11 AM $ 0.00348
+0.00%
$ 1.1 million $ 2,365
Jan 14, 10 AM $ 0.00359
+2.28%
$ 1.13 million $ 2,368
Jan 14, 9 AM $ 0.00353
+0.86%
$ 1.11 million $ 2,046
Jan 14, 8 AM $ 0.0035
-0.57%
$ 1.1 million $ 2,066
Jan 14, 7 AM $ 0.00352
+0.86%
$ 1.11 million $ 2,214
Jan 14, 6 AM $ 0.00349
+0.00%
$ 1.1 million $ 2,871
Jan 14, 5 AM $ 0.00349
-2.79%
$ 1.1 million $ 2,838
Jan 14, 4 AM $ 0.00359
+0.00%
$ 1.13 million $ 3,071
Jan 14, 3 AM $ 0.00343
+1.78%
$ 1.08 million $ 3,066
Jan 14, 2 AM $ 0.00323
+0.00%
$ 1.02 million $ 3,069
Jan 14, 1 AM $ 0.00321
-0.31%
$ 1.01 million $ 3,041
Jan 14, 12 AM $ 0.00323
-0.31%
$ 1.02 million $ 2,994
Jan 13, 11 PM $ 0.00324
+0.31%
$ 1.02 million $ 3,090
Jan 13, 10 PM $ 0.00323
-0.31%
$ 1.02 million $ 3,031