gCOTI Token Historical Data

gCOTI Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.00293
+0.00%
$923,599 $1,873
May 27, 2 PM $0.00293
+3.53%
$923,599 $1,486
May 27, 8 AM $0.00275
-0.72%
$866,859 $1,357
May 27, 7 AM $0.00277
-0.72%
$873,164 $1,187
May 27, 6 AM $0.00278
-0.36%
$876,316 $1,184
May 27, 5 AM $0.00278
+0.36%
$876,316 $1,179
May 27, 4 AM $0.00277
-0.36%
$873,164 $1,171
May 27, 3 AM $0.00278
+0.36%
$876,316 $1,166
May 27, 2 AM $0.00277
+0.36%
$873,164 $1,162
May 27, 1 AM $0.00276
+1.10%
$870,011 $1,155
May 27, 12 AM $0.00273
+0.00%
$860,555 $1,146
May 26, 11 PM $0.00274
+0.00%
$863,707 $1,752
May 26, 10 PM $0.00275
-0.36%
$866,859 $1,769
May 26, 9 PM $0.00276
+0.00%
$870,011 $1,787
May 26, 8 PM $0.00276
-0.36%
$870,011 $1,794
May 26, 7 PM $0.00277
-0.72%
$873,164 $1,929
May 26, 6 PM $0.00279
-0.36%
$879,468 $1,930
May 26, 5 PM $0.00279
-1.41%
$879,468 $1,930
May 26, 4 PM $0.00283
+0.00%
$892,077 $1,925
May 26, 3 PM $0.00283
+0.98%
$892,077 $1,929
May 26, 2 PM $0.00279
+1.20%
$880,471 $2,181
May 26, 1 PM $0.00283
+1.07%
$892,077 $2,207
May 26, 12 PM $0.0028
+0.36%
$882,620 $2,288
May 26, 11 AM $0.00279
-1.06%
$879,468 $2,584
May 26, 10 AM $0.00282
-0.35%
$888,925 $2,615
May 26, 9 AM $0.00284
+0.35%
$895,229 $2,622
May 26, 8 AM $0.00283
+1.43%
$892,077 $2,625
May 26, 7 AM $0.00287
-0.35%
$904,686 $2,624
May 26, 6 AM $0.00289
+1.05%
$910,990 $2,628
May 26, 5 AM $0.00286
-0.69%
$901,534 $2,627
May 26, 4 AM $0.00288
+0.35%
$907,838 $2,623
May 26, 3 AM $0.00287
+0.00%
$904,686 $2,623
May 26, 2 AM $0.00287
-0.35%
$904,686 $2,622
May 26, 1 AM $0.00287
-1.03%
$904,686 $2,629
May 26, 12 AM $0.0029
+5.07%
$914,142 $2,628
May 25, 11 PM $0.00276
-1.43%
$870,011 $2,017
May 25, 10 PM $0.0028
-0.36%
$882,620 $1,994
May 25, 9 PM $0.00281
-2.43%
$885,773 $1,970
May 25, 8 PM $0.00288
+0.35%
$907,838 $1,957
May 25, 2 PM $0.00271
-0.37%
$854,250 $1,627
May 25, 1 PM $0.00284
-4.05%
$895,229 $1,341
May 25, 12 PM $0.00282
+1.81%
$888,925 $1,258
May 25, 11 AM $0.00277
+0.73%
$873,164 $966
May 25, 10 AM $0.00278
+0.36%
$876,316 $936
May 25, 9 AM $0.00278
+0.00%
$876,316 $1,030
May 25, 8 AM $0.00278
+0.00%
$876,316 $1,025
May 25, 7 AM $0.00278
+0.00%
$876,316 $1,016
May 25, 6 AM $0.00278
-1.32%
$876,316 $1,016
May 25, 5 AM $0.00282
-0.32%
$888,074 $1,016
May 25, 4 AM $0.00283
-0.83%
$890,911 $1,016