gCOTI Token Historical Data

gCOTI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00323
-0.31%
$ 1.02 million $ 3,031
Jan 13, 5 PM $ 0.003
-1.64%
$ 945,665 $ 4,590
Jan 13, 4 PM $ 0.00305
+0.00%
$ 961,426 $ 4,658
Jan 13, 3 PM $ 0.00305
-1.29%
$ 961,426 $ 4,723
Jan 13, 1 PM $ 0.00312
+0.00%
$ 983,491 $ 7,158
Jan 13, 12 PM $ 0.00312
+0.32%
$ 983,491 $ 7,255
Jan 13, 11 AM $ 0.00311
+0.00%
$ 980,339 $ 7,280
Jan 13, 10 AM $ 0.00311
-0.96%
$ 980,339 $ 7,285
Jan 13, 9 AM $ 0.00314
+1.95%
$ 989,796 $ 7,315
Jan 13, 8 AM $ 0.00308
+0.00%
$ -- $ 7,151
Jan 13, 2 AM $ 0.00282
-2.42%
$ 888,925 $ 6,012
Jan 13, 1 AM $ 0.00289
-0.34%
$ 910,990 $ 6,032
Jan 13, 12 AM $ 0.0029
+1.75%
$ 914,142 $ 6,073
Jan 12, 11 PM $ 0.00285
-1.72%
$ 898,381 $ 5,956
Jan 12, 10 PM $ 0.0029
-1.69%
$ 914,142 $ 6,010
Jan 12, 9 PM $ 0.00295
+3.51%
$ 929,904 $ 6,061
Jan 12, 5 PM $ 0.00281
-2.09%
$ 885,773 $ 4,247
Jan 12, 4 PM $ 0.00287
+0.00%
$ 904,686 $ 4,248
Jan 12, 1 PM $ 0.00281
-7.57%
$ 885,773 $ 1,687
Jan 12, 12 PM $ 0.00304
-0.33%
$ 958,274 $ 1,490
Jan 12, 11 AM $ 0.00307
+0.99%
$ 967,730 $ 1,451
Jan 12, 10 AM $ 0.00304
-0.33%
$ 958,274 $ 1,407
Jan 12, 9 AM $ 0.00305
-0.33%
$ 961,426 $ 1,392
Jan 12, 8 AM $ 0.00306
+0.00%
$ 964,578 $ 1,393
Jan 12, 7 AM $ 0.00307
+0.33%
$ 967,730 $ 1,408
Jan 12, 6 AM $ 0.00306
-0.33%
$ 964,578 $ 1,400
Jan 12, 5 AM $ 0.00307
+0.00%
$ 967,730 $ 1,416
Jan 12, 4 AM $ 0.00306
+0.00%
$ 964,578 $ 1,420
Jan 12, 3 AM $ 0.00306
+0.00%
$ 964,578 $ 1,418
Jan 12, 2 AM $ 0.00306
+0.33%
$ 961,426 $ 1,409
Jan 12, 1 AM $ 0.00305
-0.33%
$ 964,578 $ 1,410
Jan 12, 12 AM $ 0.00306
+0.33%
$ 964,578 $ 1,414
Jan 11, 11 PM $ 0.00305
+0.00%
$ 961,426 $ 1,417
Jan 11, 10 PM $ 0.00305
-0.33%
$ 961,426 $ 1,420
Jan 11, 9 PM $ 0.00306
+0.00%
$ 964,578 $ 1,426
Jan 11, 8 PM $ 0.00306
-0.33%
$ 964,578 $ 1,427
Jan 11, 7 PM $ 0.00307
+0.00%
$ 967,730 $ 1,425
Jan 11, 6 PM $ 0.00307
+0.00%
$ 967,730 $ 1,430
Jan 11, 5 PM $ 0.00307
+0.00%
$ 967,730 $ 1,448
Jan 11, 4 PM $ 0.00307
+0.00%
$ 967,730 $ 1,457
Jan 11, 3 PM $ 0.00307
+0.00%
$ 967,730 $ 1,443
Jan 11, 2 PM $ 0.00307
+0.33%
$ 967,730 $ 1,444
Jan 11, 1 PM $ 0.00306
-0.33%
$ 964,578 $ 1,435
Jan 11, 12 PM $ 0.00307
-0.32%
$ 967,730 $ 1,414
Jan 11, 11 AM $ 0.00308
+0.33%
$ 970,882 $ 1,434
Jan 11, 10 AM $ 0.00307
+0.00%
$ 967,730 $ 1,449
Jan 11, 9 AM $ 0.00307
+0.33%
$ 967,730 $ 1,464
Jan 11, 8 AM $ 0.00307
+0.00%
$ 967,730 $ 1,465
Jan 11, 7 AM $ 0.00308
+0.33%
$ 970,882 $ 1,468
Jan 11, 6 AM $ 0.00306
+0.00%
$ 964,578 $ 1,471