gCOTI Token Historical Data

gCOTI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.011
-0.27%
$ 2.81 million $ 6,528
Jun 23, 2025 $ 0.0119
+8.09%
$ 3.04 million $ 11,557
Jun 22, 2025 $ 0.01
+0.00%
$ 2.56 million $ 1,295
Jun 21, 2025 $ 0.01
-9.09%
$ 2.54 million $ 1,385
Jun 20, 2025 $ 0.011
+0.00%
$ 2.8 million $ 8,973
Jun 19, 2025 $ 0.011
+0.18%
$ 2.8 million $ 2,285
Jun 18, 2025 $ 0.011
-0.18%
$ 2.79 million $ 11,532
Jun 17, 2025 $ 0.011
+0.00%
$ 2.8 million $ 8,009
Jun 16, 2025 $ 0.011
+0.00%
$ 2.8 million $ 7,249
Jun 15, 2025 $ 0.011
-8.33%
$ 2.8 million $ 380
Jun 14, 2025 $ 0.012
+4.35%
$ 3.03 million $ 4,348
Jun 13, 2025 $ 0.0105
-4.73%
$ 2.65 million $ 9,546
Jun 12, 2025 $ 0.011
+10.00%
$ 2.78 million $ 2,287
Jun 11, 2025 $ 0.012
+8.51%
$ 3.02 million $ 7,512
Jun 10, 2025 $ 0.011
-8.00%
$ 2.79 million $ 5,575
Jun 9, 2025 $ 0.012
-7.69%
$ 3.03 million $ 4,630
Jun 8, 2025 $ 0.013
-0.15%
$ 3.28 million $ 7,339
Jun 7, 2025 $ 0.013
+3.99%
$ 3.26 million $ 2,321
Jun 6, 2025 $ 0.0127
+0.24%
$ 3.17 million $ 2,694
Jun 5, 2025 $ 0.0126
-2.77%
$ 3.17 million $ 1,635
Jun 4, 2025 $ 0.013
-0.08%
$ 3.26 million $ 13,150
Jun 3, 2025 $ 0.013
+0.70%
$ 3.26 million $ 3,472
Jun 2, 2025 $ 0.0129
-7.79%
$ 3.24 million $ 9,403
Jun 1, 2025 $ 0.014
-6.67%
$ 3.51 million $ 417
May 31, 2025 $ 0.013
+0.00%
$ 3.21 million $ 996
May 30, 2025 $ 0.013
+0.46%
$ 3.21 million $ 12,518
May 29, 2025 $ 0.0135
+3.68%
$ 3.34 million $ 9,725
May 28, 2025 $ 0.0133
-0.37%
$ 3.3 million $ 21,869
May 27, 2025 $ 0.0133
+2.08%
$ 3.28 million $ 12,219
May 26, 2025 $ 0.013
-2.48%
$ 3.21 million $ 25,510
May 25, 2025 $ 0.0133
-9.13%
$ 3.3 million $ 5,369
May 24, 2025 $ 0.0147
+12.41%
$ 3.61 million $ 142
May 23, 2025 $ 0.0155
+3.47%
$ 3.82 million $ 38,896
May 22, 2025 $ 0.0145
-2.28%
$ 3.58 million $ 21,397
May 21, 2025 $ 0.0149
+7.05%
$ 3.66 million $ 41,615
May 20, 2025 $ 0.0133
-14.18%
$ 3.28 million $ 10,853
May 19, 2025 $ 0.0225
+94.81%
$ 5.54 million $ 130,340
May 18, 2025 $ 0.0111
-10.60%
$ 2.72 million $ 8,055
May 17, 2025 $ 0.0124
-4.63%
$ 3.03 million $ 969
May 16, 2025 $ 0.013
-0.31%
$ 3.18 million $ 5,393
May 15, 2025 $ 0.013
+0.13%
$ 3.19 million $ 1,362
May 14, 2025 $ 0.013
-0.04%
$ 3.18 million $ 2,269
May 13, 2025 $ 0.013
-0.29%
$ 3.18 million $ 1,742
May 12, 2025 $ 0.013
-4.38%
$ 3.19 million $ 2,909
May 11, 2025 $ 0.0136
-2.46%
$ 3.33 million $ 1,638
May 10, 2025 $ 0.0139
+7.14%
$ 3.4 million $ 506
May 9, 2025 $ 0.013
+0.18%
$ 3.17 million $ 1,103
May 8, 2025 $ 0.013
-0.29%
$ 3.17 million $ 2,134
May 7, 2025 $ 0.013
-0.03%
$ -- $ 515
May 6, 2025 $ 0.013
-0.01%
$ 3.17 million $ 515