gCOTI Token Historical Data

gCOTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00994
+4.08%
$ 2.57 million $ 95
Jul 11, 2025 $ 0.00955
-4.50%
$ 2.47 million $ 5,324
Jul 10, 2025 $ 0.0105
-3.49%
$ 2.72 million $ 1,881
Jul 9, 2025 $ 0.0103
-1.06%
$ 2.66 million $ 1,959
Jul 8, 2025 $ 0.0104
+4.10%
$ 2.69 million $ 4,807
Jul 7, 2025 $ 0.00999
-0.10%
$ 2.58 million $ 7,722
Jul 6, 2025 $ 0.01
-0.10%
$ 2.58 million $ 7,957
Jul 5, 2025 $ 0.011
+0.00%
$ 2.83 million $ 7,355
Jul 4, 2025 $ 0.01
-9.50%
$ 2.57 million $ 5,953
Jul 3, 2025 $ 0.0111
-20.96%
$ 2.84 million $ 272
Jul 2, 2025 $ 0.01
-5.93%
$ 2.57 million $ 2,200
Jul 1, 2025 $ 0.0106
+2.11%
$ 2.73 million $ 63
Jun 30, 2025 $ 0.011
+13.05%
$ 2.83 million $ 4,503
Jun 29, 2025 $ 0.00973
-11.55%
$ 2.5 million $ 3,264
Jun 28, 2025 $ 0.01
+4.92%
$ 2.56 million $ 97
Jun 27, 2025 $ 0.00955
-9.05%
$ 2.44 million $ 357
Jun 26, 2025 $ 0.00981
-18.11%
$ 2.51 million $ 1,552
Jun 25, 2025 $ 0.012
+9.21%
$ 3.06 million $ 2,961
Jun 24, 2025 $ 0.011
-0.27%
$ 2.81 million $ 6,528
Jun 23, 2025 $ 0.0119
+8.09%
$ 3.04 million $ 11,557
Jun 22, 2025 $ 0.01
+0.00%
$ 2.56 million $ 1,295
Jun 21, 2025 $ 0.01
-9.09%
$ 2.54 million $ 1,385
Jun 20, 2025 $ 0.011
+0.00%
$ 2.8 million $ 8,973
Jun 19, 2025 $ 0.011
+0.18%
$ 2.8 million $ 2,285
Jun 18, 2025 $ 0.011
-0.18%
$ 2.79 million $ 11,532
Jun 17, 2025 $ 0.011
+0.00%
$ 2.8 million $ 8,009
Jun 16, 2025 $ 0.011
+0.00%
$ 2.8 million $ 7,249
Jun 15, 2025 $ 0.011
-8.33%
$ 2.8 million $ 380
Jun 14, 2025 $ 0.012
+4.35%
$ 3.03 million $ 4,348
Jun 13, 2025 $ 0.0105
-4.73%
$ 2.65 million $ 9,546
Jun 12, 2025 $ 0.011
+10.00%
$ 2.78 million $ 2,287
Jun 11, 2025 $ 0.012
+8.51%
$ 3.02 million $ 7,512
Jun 10, 2025 $ 0.011
-8.00%
$ 2.79 million $ 5,575
Jun 9, 2025 $ 0.012
-7.69%
$ 3.03 million $ 4,630
Jun 8, 2025 $ 0.013
-0.15%
$ 3.28 million $ 7,339
Jun 7, 2025 $ 0.013
+3.99%
$ 3.26 million $ 2,321
Jun 6, 2025 $ 0.0127
+0.24%
$ 3.17 million $ 2,694
Jun 5, 2025 $ 0.0126
-2.77%
$ 3.17 million $ 1,635
Jun 4, 2025 $ 0.013
-0.08%
$ 3.26 million $ 13,150
Jun 3, 2025 $ 0.013
+0.70%
$ 3.26 million $ 3,472
Jun 2, 2025 $ 0.0129
-7.79%
$ 3.24 million $ 9,403
Jun 1, 2025 $ 0.014
-6.67%
$ 3.51 million $ 417
May 31, 2025 $ 0.013
+0.00%
$ 3.21 million $ 996
May 30, 2025 $ 0.013
+0.46%
$ 3.21 million $ 12,518
May 29, 2025 $ 0.0135
+3.68%
$ 3.34 million $ 9,725
May 28, 2025 $ 0.0133
-0.37%
$ 3.3 million $ 21,869
May 27, 2025 $ 0.0133
+2.08%
$ 3.28 million $ 12,219
May 26, 2025 $ 0.013
-2.48%
$ 3.21 million $ 25,510
May 25, 2025 $ 0.0133
-9.13%
$ 3.3 million $ 5,369
May 24, 2025 $ 0.0147
+12.41%
$ 3.61 million $ 142