Insora Ai Historical Data

INSORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000965
-28.50%
$ 96,193 $ 4,587
Dec 1, 2024 $ 0.00135
+2.99%
$ 136,536 $ 11,382
Nov 30, 2024 $ 0.00131
+19.26%
$ 130,583 $ 2,307
Nov 29, 2024 $ 0.00106
-17.65%
$ 106,399 $ 6,687
Nov 28, 2024 $ 0.00132
+159.01%
$ 132,334 $ 21,081
Nov 27, 2024 $ 0.000513
+13.05%
$ 51,255 $ 139
Nov 26, 2024 $ 0.000456
-1.28%
$ 45,574 $ 426
Nov 25, 2024 $ 0.000464
+0.23%
$ 46,630 $ 780
Nov 24, 2024 $ 0.000464
-11.90%
$ 46,419 $ 888
Nov 23, 2024 $ 0.000525
+52.56%
$ 52,483 $ 6,534
Nov 22, 2024 $ 0.000344
+9.86%
$ 34,405 $ 912
Nov 21, 2024 $ 0.000294
-24.20%
$ 31,262 $ 3,002
Nov 20, 2024 $ 0.000386
-25.78%
$ 38,611 $ 1,511
Nov 19, 2024 $ 0.000521
-5.42%
$ 52,109 $ 346
Nov 18, 2024 $ 0.000556
-4.82%
$ 55,625 $ 1,200
Nov 17, 2024 $ 0.000583
+9.89%
$ 58,314 $ 347
Nov 16, 2024 $ 0.000576
-18.61%
$ 57,577 $ 3,255
Nov 15, 2024 $ 0.000711
-20.59%
$ 71,110 $ 3,486
Nov 14, 2024 $ 0.000864
+44.89%
$ 86,390 $ 8,437
Nov 13, 2024 $ 0.000597
+7.09%
$ 59,688 $ 678
Nov 12, 2024 $ 0.000558
-18.64%
$ 55,824 $ 3,069
Nov 11, 2024 $ 0.000686
-11.06%
$ 68,562 $ 1,923
Nov 10, 2024 $ 0.000764
-11.23%
$ 76,378 $ 2,338
Nov 9, 2024 $ 0.000862
-13.28%
$ 86,244 $ 4,343
Nov 8, 2024 $ 0.000975
+13.19%
$ 97,471 $ 429
Nov 7, 2024 $ 0.000943
+19.93%
$ 94,341 $ 1,397
Nov 6, 2024 $ 0.000824
+36.36%
$ 82,362 $ 2,222
Nov 5, 2024 $ 0.000706
+22.40%
$ 70,638 $ 5,703
Nov 4, 2024 $ 0.000501
+0.83%
$ -- $ 5,235
Nov 3, 2024 $ 0.000498
+25.58%
$ 48,782 $ 5,244
Nov 2, 2024 $ 0.000372
-2.81%
$ 36,482 $ 417
Nov 1, 2024 $ 0.000433
-8.95%
$ 42,483 $ 1,107
Oct 31, 2024 $ 0.000476
-2.14%
$ 46,677 $ 1,109
Oct 30, 2024 $ 0.000472
-32.53%
$ 47,233 $ 5,375
Oct 29, 2024 $ 0.0007
-16.07%
$ 69,999 $ 7,267
Oct 28, 2024 $ 0.00075
-2.26%
$ 75,045 $ 7,220
Oct 27, 2024 $ 0.000768
-0.67%
$ 76,786 $ 1,878
Oct 26, 2024 $ 0.000773
+23.18%
$ 77,282 $ 4,328
Oct 25, 2024 $ 0.000623
-3.73%
$ 62,279 $ 6,938
Oct 24, 2024 $ 0.000647
-35.74%
$ 64,687 $ 8,676
Oct 23, 2024 $ 0.00101
-5.49%
$ 100,709 $ 3,373
Oct 22, 2024 $ 0.00106
-26.20%
$ 106,471 $ 4,363
Oct 21, 2024 $ 0.00132
-6.75%
$ 132,231 $ 13,606
Oct 20, 2024 $ 0.00143
+2.88%
$ 142,575 $ 3,769
Oct 19, 2024 $ 0.00139
-20.78%
$ 138,632 $ 7,595
Oct 18, 2024 $ 0.00175
+9.14%
$ 175,015 $ 17,117
Oct 17, 2024 $ 0.0016
+4.96%
$ 160,326 $ 11,045
Oct 16, 2024 $ 0.00153
+21.54%
$ 152,739 $ 14,369
Oct 15, 2024 $ 0.00142
-0.65%
$ 141,952 $ 12,187
Oct 14, 2024 $ 0.00143
-10.94%
$ 143,431 $ 4,532