Insora Ai Historical Data

INSORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000965
-28.50%
$96,193 $4,587
Dec 1, 2024 $0.00135
+2.99%
$136,536 $11,382
Nov 30, 2024 $0.00131
+19.26%
$130,583 $2,307
Nov 29, 2024 $0.00106
-17.65%
$106,399 $6,687
Nov 28, 2024 $0.00132
+159.01%
$132,334 $21,081
Nov 27, 2024 $0.000513
+13.05%
$51,255 $139
Nov 26, 2024 $0.000456
-1.28%
$45,574 $426
Nov 25, 2024 $0.000464
+0.23%
$46,630 $780
Nov 24, 2024 $0.000464
-11.90%
$46,419 $888
Nov 23, 2024 $0.000525
+52.56%
$52,483 $6,534
Nov 22, 2024 $0.000344
+9.86%
$34,405 $912
Nov 21, 2024 $0.000294
-24.20%
$31,262 $3,002
Nov 20, 2024 $0.000386
-25.78%
$38,611 $1,511
Nov 19, 2024 $0.000521
-5.42%
$52,109 $346
Nov 18, 2024 $0.000556
-4.82%
$55,625 $1,200
Nov 17, 2024 $0.000583
+9.89%
$58,314 $347
Nov 16, 2024 $0.000576
-18.61%
$57,577 $3,255
Nov 15, 2024 $0.000711
-20.59%
$71,110 $3,486
Nov 14, 2024 $0.000864
+44.89%
$86,390 $8,437
Nov 13, 2024 $0.000597
+7.09%
$59,688 $678
Nov 12, 2024 $0.000558
-18.64%
$55,824 $3,069
Nov 11, 2024 $0.000686
-11.06%
$68,562 $1,923
Nov 10, 2024 $0.000764
-11.23%
$76,378 $2,338
Nov 9, 2024 $0.000862
-13.28%
$86,244 $4,343
Nov 8, 2024 $0.000975
+13.19%
$97,471 $429
Nov 7, 2024 $0.000943
+19.93%
$94,341 $1,397
Nov 6, 2024 $0.000824
+36.36%
$82,362 $2,222
Nov 5, 2024 $0.000706
+22.40%
$70,638 $5,703
Nov 4, 2024 $0.000501
+0.83%
$-- $5,235
Nov 3, 2024 $0.000498
+25.58%
$48,782 $5,244
Nov 2, 2024 $0.000372
-2.81%
$36,482 $417
Nov 1, 2024 $0.000433
-8.95%
$42,483 $1,107
Oct 31, 2024 $0.000476
-2.14%
$46,677 $1,109
Oct 30, 2024 $0.000472
-32.53%
$47,233 $5,375
Oct 29, 2024 $0.0007
-16.07%
$69,999 $7,267
Oct 28, 2024 $0.00075
-2.26%
$75,045 $7,220
Oct 27, 2024 $0.000768
-0.67%
$76,786 $1,878
Oct 26, 2024 $0.000773
+23.18%
$77,282 $4,328
Oct 25, 2024 $0.000623
-3.73%
$62,279 $6,938
Oct 24, 2024 $0.000647
-35.74%
$64,687 $8,676
Oct 23, 2024 $0.00101
-5.49%
$100,709 $3,373
Oct 22, 2024 $0.00106
-26.20%
$106,471 $4,363
Oct 21, 2024 $0.00132
-6.75%
$132,231 $13,606
Oct 20, 2024 $0.00143
+2.88%
$142,575 $3,769
Oct 19, 2024 $0.00139
-20.78%
$138,632 $7,595
Oct 18, 2024 $0.00175
+9.14%
$175,015 $17,117
Oct 17, 2024 $0.0016
+4.96%
$160,326 $11,045
Oct 16, 2024 $0.00153
+21.54%
$152,739 $14,369
Oct 15, 2024 $0.00142
-0.65%
$141,952 $12,187
Oct 14, 2024 $0.00143
-10.94%
$143,431 $4,532