FUNCH Historical Data

FUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000015
+78.57%
$ 30,000 $ 33
Feb 1, 2026 $ 0.0₅84
-47.50%
$ 16,800 $ 33,141
Jan 31, 2026 $ 0.000017
-5.56%
$ 34,000 $ 62,659
Jan 30, 2026 $ 0.000018
+5.88%
$ 36,000 $ 67,183
Jan 29, 2026 $ 0.000017
+0.00%
$ 34,000 $ 68,772
Jan 28, 2026 $ 0.000017
-5.56%
$ 34,000 $ 68,713
Jan 27, 2026 $ 0.000018
+5.88%
$ 36,000 $ 68,972
Jan 26, 2026 $ 0.000019
+0.00%
$ 38,000 $ 41,452
Jan 25, 2026 $ 0.000019
-65.70%
$ 38,000 $ 9,959
Jan 24, 2026 $ 0.0000554
+45.41%
$ 110,800 $ 0.1
Jan 23, 2026 $ 0.000057
+50.00%
$ 114,000 $ 59
Jan 22, 2026 $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 21, 2026 $ 0.0000395
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 19, 2026 $ 0.0000395
-1.50%
$ 79,000 $ 4
Jan 18, 2026 $ 0.0000401
+0.00%
$ 80,200 $ 2
Jan 17, 2026 $ 0.0000401
-41.03%
$ 80,200 $ 4,203
Jan 16, 2026 $ 0.000066
-2.94%
$ 132,000 $ 53,682
Jan 15, 2026 $ 0.000066
+1.54%
$ 132,000 $ 28,907
Jan 14, 2026 $ 0.000065
+0.00%
$ 130,000 $ 11,501
Jan 13, 2026 $ 0.000065
+0.00%
$ 130,000 $ 10,981
Jan 12, 2026 $ 0.000065
+0.00%
$ 130,000 $ 11,581
Jan 11, 2026 $ 0.000065
-8.45%
$ 130,000 $ 38,938
Jan 10, 2026 $ 0.000071
+5.97%
$ 142,000 $ 37,776
Jan 9, 2026 $ 0.000067
+3.08%
$ 134,000 $ 42,466
Jan 8, 2026 $ 0.000065
-9.72%
$ 130,000 $ 59,927
Jan 7, 2026 $ 0.000074
+68.18%
$ 148,000 $ 68,234
Jan 6, 2026 $ 0.000046
+6.98%
$ 92,000 $ 66,195
Jan 5, 2026 $ 0.000041
+0.00%
$ 82,000 $ 63,870
Jan 4, 2026 $ 0.000043
-2.27%
$ 86,000 $ 65,677
Jan 3, 2026 $ 0.000044
-2.22%
$ 88,000 $ 68,960
Jan 2, 2026 $ 0.000045
+7.14%
$ 90,000 $ 62,358
Jan 1, 2026 $ 0.000042
-49.64%
$ 84,000 $ 28,341
Dec 31, 2025 $ 0.00005
+0.00%
$ 100,000 $ 0.01
Dec 30, 2025 $ 0.00005
-41.66%
$ 100,000 $ 4
Dec 29, 2025 $ 0.0000857
+76.70%
$ 171,400 $ 1
Dec 28, 2025 $ 0.0000869
-0.34%
$ 173,800 $ 5
Dec 27, 2025 $ 0.0000872
+9.00%
$ 174,400 $ 6
Dec 26, 2025 $ 0.00008
+0.00%
$ 160,000 $ 3
Dec 25, 2025 $ 0.000069
-21.59%
$ 138,000 $ 2
Dec 24, 2025 $ 0.0000673
+0.00%
$ 134,600 $ 5
Dec 23, 2025 $ 0.0000908
+0.00%
$ 134,600 $ 0
Dec 22, 2025 $ 0.0000908
-0.44%
$ 181,600 $ 11
Dec 21, 2025 $ 0.0000674
-2.03%
$ 134,800 $ 6
Dec 20, 2025 $ 0.0000688
-26.81%
$ 137,600 $ 4
Dec 19, 2025 $ 0.000094
-6.00%
$ 188,000 $ 11,453
Dec 18, 2025 $ 0.000102
-1.92%
$ 208,000 $ 46,991
Dec 17, 2025 $ 0.000108
+3.85%
$ 202,000 $ 69,182
Dec 16, 2025 $ 0.000109
-3.54%
$ 204,000 $ 55,587
Dec 15, 2025 $ 0.000071
-31.73%
$ 142,000 $ 58,164