FUNCH Historical Data

FUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000015
+78.57%
$30,000 $33
Feb 1, 2026 $0.0₅84
-47.50%
$16,800 $33,141
Jan 31, 2026 $0.000017
-5.56%
$34,000 $62,659
Jan 30, 2026 $0.000018
+5.88%
$36,000 $67,183
Jan 29, 2026 $0.000017
+0.00%
$34,000 $68,772
Jan 28, 2026 $0.000017
-5.56%
$34,000 $68,713
Jan 27, 2026 $0.000018
+5.88%
$36,000 $68,972
Jan 26, 2026 $0.000019
+0.00%
$38,000 $41,452
Jan 25, 2026 $0.000019
-65.70%
$38,000 $9,959
Jan 24, 2026 $0.0000554
+45.41%
$110,800 $0.1
Jan 23, 2026 $0.000057
+50.00%
$114,000 $59
Jan 22, 2026 $0.000038
+0.00%
$76,000 $59
Jan 21, 2026 $0.0000395
+0.00%
$-- $1
Jan 20, 2026 $0.0000395
+0.00%
$79,000 $1
Jan 19, 2026 $0.0000395
-1.50%
$79,000 $4
Jan 18, 2026 $0.0000401
+0.00%
$80,200 $2
Jan 17, 2026 $0.0000401
-41.03%
$80,200 $4,203
Jan 16, 2026 $0.000066
-2.94%
$132,000 $53,682
Jan 15, 2026 $0.000066
+1.54%
$132,000 $28,907
Jan 14, 2026 $0.000065
+0.00%
$130,000 $11,501
Jan 13, 2026 $0.000065
+0.00%
$130,000 $10,981
Jan 12, 2026 $0.000065
+0.00%
$130,000 $11,581
Jan 11, 2026 $0.000065
-8.45%
$130,000 $38,938
Jan 10, 2026 $0.000071
+5.97%
$142,000 $37,776
Jan 9, 2026 $0.000067
+3.08%
$134,000 $42,466
Jan 8, 2026 $0.000065
-9.72%
$130,000 $59,927
Jan 7, 2026 $0.000074
+68.18%
$148,000 $68,234
Jan 6, 2026 $0.000046
+6.98%
$92,000 $66,195
Jan 5, 2026 $0.000041
+0.00%
$82,000 $63,870
Jan 4, 2026 $0.000043
-2.27%
$86,000 $65,677
Jan 3, 2026 $0.000044
-2.22%
$88,000 $68,960
Jan 2, 2026 $0.000045
+7.14%
$90,000 $62,358
Jan 1, 2026 $0.000042
-49.64%
$84,000 $28,341
Dec 31, 2025 $0.00005
+0.00%
$100,000 $0.01
Dec 30, 2025 $0.00005
-41.66%
$100,000 $4
Dec 29, 2025 $0.0000857
+76.70%
$171,400 $1
Dec 28, 2025 $0.0000869
-0.34%
$173,800 $5
Dec 27, 2025 $0.0000872
+9.00%
$174,400 $6
Dec 26, 2025 $0.00008
+0.00%
$160,000 $3
Dec 25, 2025 $0.000069
-21.59%
$138,000 $2
Dec 24, 2025 $0.0000673
+0.00%
$134,600 $5
Dec 23, 2025 $0.0000908
+0.00%
$134,600 $0
Dec 22, 2025 $0.0000908
-0.44%
$181,600 $11
Dec 21, 2025 $0.0000674
-2.03%
$134,800 $6
Dec 20, 2025 $0.0000688
-26.81%
$137,600 $4
Dec 19, 2025 $0.000094
-6.00%
$188,000 $11,453
Dec 18, 2025 $0.000102
-1.92%
$208,000 $46,991
Dec 17, 2025 $0.000108
+3.85%
$202,000 $69,182
Dec 16, 2025 $0.000109
-3.54%
$204,000 $55,587
Dec 15, 2025 $0.000071
-31.73%
$142,000 $58,164