FUNCH Historical Data

FUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0513
+1.79%
$ 102.6 million $ 114,644
Dec 11, 2024 $ 0.0504
-1.37%
$ 100.8 million $ 102,296
Dec 10, 2024 $ 0.0514
-1.91%
$ 102.8 million $ 88,824
Dec 9, 2024 $ 0.0524
+2.34%
$ 104.8 million $ 108,237
Dec 8, 2024 $ 0.0512
-6.23%
$ 102.4 million $ 112,148
Dec 7, 2024 $ 0.0548
+46.52%
$ 109.6 million $ 268,939
Dec 6, 2024 $ 0.0374
+8.09%
$ 74.8 million $ 344,775
Dec 5, 2024 $ 0.0344
+13.16%
$ 68.8 million $ 470,130
Dec 4, 2024 $ 0.0304
+53.54%
$ 60.8 million $ 397,874
Dec 3, 2024 $ 0.0183
-29.62%
$ 36.2 million $ 187,155
Dec 2, 2024 $ 0.025
+31.58%
$ 50 million $ 27,468
Dec 1, 2024 $ 0.03
+7.14%
$ 60 million $ 37,792
Nov 30, 2024 $ 0.028
+12.00%
$ 56 million $ 40,062
Nov 29, 2024 $ 0.0276
-1.43%
$ 55.2 million $ 61,542
Nov 28, 2024 $ 0.028
+27.27%
$ 56 million $ 43,662
Nov 27, 2024 $ 0.022
-0.45%
$ 44 million $ 82,949
Nov 23, 2024 $ 0.0227
+0.00%
$ 45.4 million $ 0
Nov 22, 2024 $ 0.0227
+35.12%
$ 45.4 million $ 12
Nov 21, 2024 $ 0.0168
-6.67%
$ 33.6 million $ 22
Nov 20, 2024 $ 0.0128
+0.00%
$ -- $ 23
Nov 19, 2024 $ 0.0128
+2.40%
$ 25.6 million $ 114
Nov 10, 2024 $ 0.0141
+0.00%
$ -- $ 1
Nov 9, 2024 $ 0.0141
-1.40%
$ 28.2 million $ 1
Nov 8, 2024 $ 0.0143
+0.00%
$ 28.6 million $ 26
Nov 2, 2024 $ 0.0091
+0.00%
$ -- $ 3
Nov 1, 2024 $ 0.0091
+0.00%
$ 18.2 million $ 3
Oct 30, 2024 $ 0.0109
+0.00%
$ 21.8 million $ 9
Oct 29, 2024 $ 0.0109
+19.78%
$ 21.8 million $ 12
Oct 28, 2024 $ 0.0091
-16.51%
$ 18.2 million $ 1
Oct 27, 2024 $ 0.0109
+0.00%
$ 21.8 million $ 5
Oct 25, 2024 $ 0.0091
+0.00%
$ 18.2 million $ 0.1
Oct 24, 2024 $ 0.0091
-12.50%
$ 18.2 million $ 31,734
Oct 23, 2024 $ 0.0104
+2.97%
$ 20.8 million $ 45,065
Oct 22, 2024 $ 0.0101
+134.88%
$ 20.2 million $ 54,008
Oct 21, 2024 $ 0.0064
+0.00%
$ 12.8 million $ 31
Oct 20, 2024 $ 0.0066
+0.00%
$ -- $ 1
Oct 19, 2024 $ 0.0066
+3.13%
$ 13.2 million $ 1
Oct 18, 2024 $ 0.0064
+3.23%
$ 12.8 million $ 4
Oct 17, 2024 $ 0.0062
-46.09%
$ 12.4 million $ 5,523
Oct 16, 2024 $ 0.0126
-7.35%
$ 25.2 million $ 46,336
Oct 15, 2024 $ 0.0136
-6.21%
$ 27.2 million $ 23,358
Oct 12, 2024 $ 0.016
+0.00%
$ 32 million $ 2
Oct 11, 2024 $ 0.012
+0.00%
$ 24 million $ 5
Oct 10, 2024 $ 0.0202
+0.00%
$ 40.4 million $ 7
Oct 9, 2024 $ 0.0161
-19.10%
$ 32.2 million $ 12
Oct 8, 2024 $ 0.0199
+0.00%
$ 39.8 million $ 0
Oct 5, 2024 $ 0.0209
+0.00%
$ -- $ 11
Oct 4, 2024 $ 0.0209
+0.00%
$ 41.8 million $ 11
Oct 3, 2024 $ 0.021
+0.00%
$ 42 million $ 0
Oct 2, 2024 $ 0.021
+21.39%
$ 42 million $ 4