FUNCH Historical Data

FUNCH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0513
+1.79%
$102.6 million $114,644
Dec 11, 2024 $0.0504
-1.37%
$100.8 million $102,296
Dec 10, 2024 $0.0514
-1.91%
$102.8 million $88,824
Dec 9, 2024 $0.0524
+2.34%
$104.8 million $108,237
Dec 8, 2024 $0.0512
-6.23%
$102.4 million $112,148
Dec 7, 2024 $0.0548
+46.52%
$109.6 million $268,939
Dec 6, 2024 $0.0374
+8.09%
$74.8 million $344,775
Dec 5, 2024 $0.0344
+13.16%
$68.8 million $470,130
Dec 4, 2024 $0.0304
+53.54%
$60.8 million $397,874
Dec 3, 2024 $0.0183
-29.62%
$36.2 million $187,155
Dec 2, 2024 $0.025
+31.58%
$50 million $27,468
Dec 1, 2024 $0.03
+7.14%
$60 million $37,792
Nov 30, 2024 $0.028
+12.00%
$56 million $40,062
Nov 29, 2024 $0.0276
-1.43%
$55.2 million $61,542
Nov 28, 2024 $0.028
+27.27%
$56 million $43,662
Nov 27, 2024 $0.022
-0.45%
$44 million $82,949
Nov 23, 2024 $0.0227
+0.00%
$45.4 million $0
Nov 22, 2024 $0.0227
+35.12%
$45.4 million $12
Nov 21, 2024 $0.0168
-6.67%
$33.6 million $22
Nov 20, 2024 $0.0128
+0.00%
$-- $23
Nov 19, 2024 $0.0128
+2.40%
$25.6 million $114
Nov 10, 2024 $0.0141
+0.00%
$-- $1
Nov 9, 2024 $0.0141
-1.40%
$28.2 million $1
Nov 8, 2024 $0.0143
+0.00%
$28.6 million $26
Nov 2, 2024 $0.0091
+0.00%
$-- $3
Nov 1, 2024 $0.0091
+0.00%
$18.2 million $3
Oct 30, 2024 $0.0109
+0.00%
$21.8 million $9
Oct 29, 2024 $0.0109
+19.78%
$21.8 million $12
Oct 28, 2024 $0.0091
-16.51%
$18.2 million $1
Oct 27, 2024 $0.0109
+0.00%
$21.8 million $5
Oct 25, 2024 $0.0091
+0.00%
$18.2 million $0.1
Oct 24, 2024 $0.0091
-12.50%
$18.2 million $31,734
Oct 23, 2024 $0.0104
+2.97%
$20.8 million $45,065
Oct 22, 2024 $0.0101
+134.88%
$20.2 million $54,008
Oct 21, 2024 $0.0064
+0.00%
$12.8 million $31
Oct 20, 2024 $0.0066
+0.00%
$-- $1
Oct 19, 2024 $0.0066
+3.13%
$13.2 million $1
Oct 18, 2024 $0.0064
+3.23%
$12.8 million $4
Oct 17, 2024 $0.0062
-46.09%
$12.4 million $5,523
Oct 16, 2024 $0.0126
-7.35%
$25.2 million $46,336
Oct 15, 2024 $0.0136
-6.21%
$27.2 million $23,358
Oct 12, 2024 $0.016
+0.00%
$32 million $2
Oct 11, 2024 $0.012
+0.00%
$24 million $5
Oct 10, 2024 $0.0202
+0.00%
$40.4 million $7
Oct 9, 2024 $0.0161
-19.10%
$32.2 million $12
Oct 8, 2024 $0.0199
+0.00%
$39.8 million $0
Oct 5, 2024 $0.0209
+0.00%
$-- $11
Oct 4, 2024 $0.0209
+0.00%
$41.8 million $11
Oct 3, 2024 $0.021
+0.00%
$42 million $0
Oct 2, 2024 $0.021
+21.39%
$42 million $4