FUNCH Historical Data

FUNCH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0325
-2.69%
$65 million $70,267
Jan 30, 2025 $0.0332
-42.96%
$66.4 million $93,752
Jan 29, 2025 $0.0566
+73.62%
$113.2 million $50,924
Jan 28, 2025 $0.0326
-8.68%
$65.2 million $43,112
Jan 27, 2025 $0.0356
-11.66%
$71.2 million $61,022
Jan 26, 2025 $0.0405
+170.00%
$81 million $26,260
Jan 25, 2025 $0.02
+0.00%
$-- $0
Jan 24, 2025 $0.02
-23.08%
$40 million $0
Jan 23, 2025 $0.026
-48.00%
$52 million $45,458
Jan 22, 2025 $0.0502
+0.20%
$100.4 million $74,235
Jan 21, 2025 $0.0501
-0.20%
$100.2 million $74,355
Jan 20, 2025 $0.0501
-22.92%
$100.2 million $57,996
Jan 19, 2025 $0.065
+16.49%
$130 million $106,247
Jan 18, 2025 $0.0555
+0.36%
$111 million $75,612
Jan 17, 2025 $0.0559
+0.90%
$111.8 million $78,552
Jan 16, 2025 $0.055
-4.68%
$110 million $107,105
Jan 15, 2025 $0.0577
+8.46%
$115.4 million $92,194
Jan 14, 2025 $0.053
+1.53%
$106 million $93,546
Jan 13, 2025 $0.053
-1.12%
$106 million $88,161
Jan 12, 2025 $0.0537
+1.32%
$107.4 million $77,051
Jan 11, 2025 $0.0528
+1.54%
$105.6 million $55,157
Jan 10, 2025 $0.052
-6.14%
$104 million $88,857
Jan 9, 2025 $0.0563
-10.78%
$112.6 million $101,785
Jan 8, 2025 $0.063
+14.75%
$126 million $107,013
Jan 7, 2025 $0.0543
-1.27%
$108.6 million $60,818
Jan 6, 2025 $0.055
+0.00%
$110 million $35,100
Jan 5, 2025 $0.0552
+20.26%
$110.4 million $85,464
Jan 4, 2025 $0.0461
-1.07%
$92.2 million $88,913
Jan 3, 2025 $0.046
-17.71%
$92 million $67,670
Jan 2, 2025 $0.0551
-15.23%
$110.2 million $94,931
Jan 1, 2025 $0.0653
+1.87%
$130.6 million $104,603
Dec 31, 2024 $0.0641
-0.47%
$128.2 million $129,611
Dec 30, 2024 $0.0645
+0.16%
$129 million $128,850
Dec 29, 2024 $0.0643
+3.21%
$128.6 million $125,487
Dec 28, 2024 $0.0625
+0.16%
$125 million $125,441
Dec 27, 2024 $0.0622
-0.48%
$124.4 million $128,205
Dec 26, 2024 $0.0623
+0.00%
$124.6 million $128,411
Dec 25, 2024 $0.0623
+5.59%
$124.6 million $132,289
Dec 24, 2024 $0.059
-4.84%
$118 million $133,586
Dec 23, 2024 $0.0619
+0.32%
$123.8 million $135,785
Dec 22, 2024 $0.0619
-14.27%
$123.8 million $140,426
Dec 21, 2024 $0.0725
-0.28%
$145 million $146,680
Dec 20, 2024 $0.0726
+1.97%
$145.2 million $151,438
Dec 19, 2024 $0.0711
-16.55%
$142.2 million $144,119
Dec 18, 2024 $0.0851
-6.28%
$170.2 million $176,215
Dec 17, 2024 $0.0911
-9.98%
$182.2 million $187,710
Dec 16, 2024 $0.101
+0.90%
$202.2 million $172,633
Dec 15, 2024 $0.101
+6.20%
$202 million $182,998
Dec 14, 2024 $0.0951
+56.93%
$190.2 million $149,741
Dec 13, 2024 $0.0606
+17.90%
$121.2 million $108,664