FUNCH Historical Data

FUNCH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0325
-2.69%
$ 65 million $ 70,267
Jan 30, 2025 $ 0.0332
-42.96%
$ 66.4 million $ 93,752
Jan 29, 2025 $ 0.0566
+73.62%
$ 113.2 million $ 50,924
Jan 28, 2025 $ 0.0326
-8.68%
$ 65.2 million $ 43,112
Jan 27, 2025 $ 0.0356
-11.66%
$ 71.2 million $ 61,022
Jan 26, 2025 $ 0.0405
+170.00%
$ 81 million $ 26,260
Jan 25, 2025 $ 0.02
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.02
-23.08%
$ 40 million $ 0
Jan 23, 2025 $ 0.026
-48.00%
$ 52 million $ 45,458
Jan 22, 2025 $ 0.0502
+0.20%
$ 100.4 million $ 74,235
Jan 21, 2025 $ 0.0501
-0.20%
$ 100.2 million $ 74,355
Jan 20, 2025 $ 0.0501
-22.92%
$ 100.2 million $ 57,996
Jan 19, 2025 $ 0.065
+16.49%
$ 130 million $ 106,247
Jan 18, 2025 $ 0.0555
+0.36%
$ 111 million $ 75,612
Jan 17, 2025 $ 0.0559
+0.90%
$ 111.8 million $ 78,552
Jan 16, 2025 $ 0.055
-4.68%
$ 110 million $ 107,105
Jan 15, 2025 $ 0.0577
+8.46%
$ 115.4 million $ 92,194
Jan 14, 2025 $ 0.053
+1.53%
$ 106 million $ 93,546
Jan 13, 2025 $ 0.053
-1.12%
$ 106 million $ 88,161
Jan 12, 2025 $ 0.0537
+1.32%
$ 107.4 million $ 77,051
Jan 11, 2025 $ 0.0528
+1.54%
$ 105.6 million $ 55,157
Jan 10, 2025 $ 0.052
-6.14%
$ 104 million $ 88,857
Jan 9, 2025 $ 0.0563
-10.78%
$ 112.6 million $ 101,785
Jan 8, 2025 $ 0.063
+14.75%
$ 126 million $ 107,013
Jan 7, 2025 $ 0.0543
-1.27%
$ 108.6 million $ 60,818
Jan 6, 2025 $ 0.055
+0.00%
$ 110 million $ 35,100
Jan 5, 2025 $ 0.0552
+20.26%
$ 110.4 million $ 85,464
Jan 4, 2025 $ 0.0461
-1.07%
$ 92.2 million $ 88,913
Jan 3, 2025 $ 0.046
-17.71%
$ 92 million $ 67,670
Jan 2, 2025 $ 0.0551
-15.23%
$ 110.2 million $ 94,931
Jan 1, 2025 $ 0.0653
+1.87%
$ 130.6 million $ 104,603
Dec 31, 2024 $ 0.0641
-0.47%
$ 128.2 million $ 129,611
Dec 30, 2024 $ 0.0645
+0.16%
$ 129 million $ 128,850
Dec 29, 2024 $ 0.0643
+3.21%
$ 128.6 million $ 125,487
Dec 28, 2024 $ 0.0625
+0.16%
$ 125 million $ 125,441
Dec 27, 2024 $ 0.0622
-0.48%
$ 124.4 million $ 128,205
Dec 26, 2024 $ 0.0623
+0.00%
$ 124.6 million $ 128,411
Dec 25, 2024 $ 0.0623
+5.59%
$ 124.6 million $ 132,289
Dec 24, 2024 $ 0.059
-4.84%
$ 118 million $ 133,586
Dec 23, 2024 $ 0.0619
+0.32%
$ 123.8 million $ 135,785
Dec 22, 2024 $ 0.0619
-14.27%
$ 123.8 million $ 140,426
Dec 21, 2024 $ 0.0725
-0.28%
$ 145 million $ 146,680
Dec 20, 2024 $ 0.0726
+1.97%
$ 145.2 million $ 151,438
Dec 19, 2024 $ 0.0711
-16.55%
$ 142.2 million $ 144,119
Dec 18, 2024 $ 0.0851
-6.28%
$ 170.2 million $ 176,215
Dec 17, 2024 $ 0.0911
-9.98%
$ 182.2 million $ 187,710
Dec 16, 2024 $ 0.101
+0.90%
$ 202.2 million $ 172,633
Dec 15, 2024 $ 0.101
+6.20%
$ 202 million $ 182,998
Dec 14, 2024 $ 0.0951
+56.93%
$ 190.2 million $ 149,741
Dec 13, 2024 $ 0.0606
+17.90%
$ 121.2 million $ 108,664