FUNCH Historical Data

FUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $3.33
+0.00%
$6.66 billion $273,970
Feb 23, 2024 $3.33
+0.01%
$6.66 billion $247,582
Feb 22, 2024 $3.33
+0.01%
$6.66 billion $212,832
Feb 21, 2024 $3.33
-0.07%
$6.66 billion $264,685
Feb 20, 2024 $3.33
-0.01%
$6.66 billion $269,495
Feb 19, 2024 $3.33
-0.09%
$6.66 billion $268,815
Feb 18, 2024 $3.34
+0.20%
$6.67 billion $268,096
Feb 17, 2024 $3.33
-0.06%
$6.66 billion $268,682
Feb 16, 2024 $3.33
+0.03%
$6.66 billion $266,324
Feb 15, 2024 $3.33
-0.02%
$6.66 billion $268,594
Feb 14, 2024 $3.33
+0.02%
$6.67 billion $273,797
Feb 13, 2024 $3.34
+0.20%
$6.67 billion $267,686
Feb 12, 2024 $3.33
+0.00%
$6.66 billion $273,626
Feb 11, 2024 $3.33
-0.20%
$6.66 billion $271,723
Feb 10, 2024 $3.34
+0.14%
$6.68 billion $267,398
Feb 9, 2024 $3.33
+0.08%
$6.67 billion $272,018
Feb 8, 2024 $3.33
-0.08%
$6.66 billion $266,421
Feb 7, 2024 $3.33
+0.12%
$6.67 billion $265,655
Feb 6, 2024 $3.33
-0.04%
$6.66 billion $268,089
Feb 5, 2024 $3.33
-0.98%
$6.67 billion $266,191
Feb 4, 2024 $3.37
+4.30%
$6.74 billion $265,620
Feb 3, 2024 $3.23
+0.81%
$6.46 billion $262,418
Feb 2, 2024 $3.2
+0.09%
$6.41 billion $255,590
Feb 1, 2024 $3.2
+4.90%
$6.4 billion $260,276
Jan 31, 2024 $3.05
+0.02%
$6.11 billion $247,332
Jan 30, 2024 $3.05
+3.83%
$6.11 billion $246,254
Jan 29, 2024 $2.94
-3.24%
$5.88 billion $241,721
Jan 28, 2024 $3.04
-1.96%
$6.08 billion $247,913
Jan 27, 2024 $3.1
-12.66%
$6.2 billion $249,434
Jan 26, 2024 $3.55
-7.36%
$7.11 billion $277,670
Jan 25, 2024 $3.84
-6.75%
$7.67 billion $301,620
Jan 24, 2024 $4.11
+0.05%
$8.23 billion $317,457
Jan 23, 2024 $4.11
+5.97%
$8.22 billion $318,060
Jan 22, 2024 $3.88
+5.28%
$7.76 billion $312,314
Jan 21, 2024 $3.68
+4.57%
$7.37 billion $879,340
Jan 20, 2024 $3.52
+0.23%
$7.05 billion $443,318
Jan 19, 2024 $3.52
+16.91%
$7.04 billion $313,568
Jan 18, 2024 $3.01
-2.35%
$6.02 billion $246,361
Jan 17, 2024 $3.08
+5.13%
$6.16 billion $912,399
Jan 16, 2024 $3.37
+236.99%
$6.74 billion $587,290
Jan 15, 2024 $1
-60.66%
$2 billion $35
Jan 14, 2024 $2.54
-3.96%
$5.08 billion $102,484
Jan 13, 2024 $2.65
+0.06%
$5.29 billion $188,027
Jan 12, 2024 $2.65
+1.21%
$5.29 billion $190,746
Jan 11, 2024 $2.61
+2.49%
$5.23 billion $215,195
Jan 10, 2024 $2.55
-0.18%
$5.1 billion $209,235
Jan 9, 2024 $2.55
+0.17%
$5.11 billion $179,742
Jan 8, 2024 $2.55
+0.00%
$5.1 billion $200,188
Jan 7, 2024 $2.55
+8.52%
$5.1 billion $167,933
Jan 6, 2024 $2.35
+1.66%
$4.7 billion $214,768