FUNCH Historical Data

FUNCH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 3.33
+0.00%
$ 6.66 billion $ 273,970
Feb 23, 2024 $ 3.33
+0.01%
$ 6.66 billion $ 247,582
Feb 22, 2024 $ 3.33
+0.01%
$ 6.66 billion $ 212,832
Feb 21, 2024 $ 3.33
-0.07%
$ 6.66 billion $ 264,685
Feb 20, 2024 $ 3.33
-0.01%
$ 6.66 billion $ 269,495
Feb 19, 2024 $ 3.33
-0.09%
$ 6.66 billion $ 268,815
Feb 18, 2024 $ 3.34
+0.20%
$ 6.67 billion $ 268,096
Feb 17, 2024 $ 3.33
-0.06%
$ 6.66 billion $ 268,682
Feb 16, 2024 $ 3.33
+0.03%
$ 6.66 billion $ 266,324
Feb 15, 2024 $ 3.33
-0.02%
$ 6.66 billion $ 268,594
Feb 14, 2024 $ 3.33
+0.02%
$ 6.67 billion $ 273,797
Feb 13, 2024 $ 3.34
+0.20%
$ 6.67 billion $ 267,686
Feb 12, 2024 $ 3.33
+0.00%
$ 6.66 billion $ 273,626
Feb 11, 2024 $ 3.33
-0.20%
$ 6.66 billion $ 271,723
Feb 10, 2024 $ 3.34
+0.14%
$ 6.68 billion $ 267,398
Feb 9, 2024 $ 3.33
+0.08%
$ 6.67 billion $ 272,018
Feb 8, 2024 $ 3.33
-0.08%
$ 6.66 billion $ 266,421
Feb 7, 2024 $ 3.33
+0.12%
$ 6.67 billion $ 265,655
Feb 6, 2024 $ 3.33
-0.04%
$ 6.66 billion $ 268,089
Feb 5, 2024 $ 3.33
-0.98%
$ 6.67 billion $ 266,191
Feb 4, 2024 $ 3.37
+4.30%
$ 6.74 billion $ 265,620
Feb 3, 2024 $ 3.23
+0.81%
$ 6.46 billion $ 262,418
Feb 2, 2024 $ 3.2
+0.09%
$ 6.41 billion $ 255,590
Feb 1, 2024 $ 3.2
+4.90%
$ 6.4 billion $ 260,276
Jan 31, 2024 $ 3.05
+0.02%
$ 6.11 billion $ 247,332
Jan 30, 2024 $ 3.05
+3.83%
$ 6.11 billion $ 246,254
Jan 29, 2024 $ 2.94
-3.24%
$ 5.88 billion $ 241,721
Jan 28, 2024 $ 3.04
-1.96%
$ 6.08 billion $ 247,913
Jan 27, 2024 $ 3.1
-12.66%
$ 6.2 billion $ 249,434
Jan 26, 2024 $ 3.55
-7.36%
$ 7.11 billion $ 277,670
Jan 25, 2024 $ 3.84
-6.75%
$ 7.67 billion $ 301,620
Jan 24, 2024 $ 4.11
+0.05%
$ 8.23 billion $ 317,457
Jan 23, 2024 $ 4.11
+5.97%
$ 8.22 billion $ 318,060
Jan 22, 2024 $ 3.88
+5.28%
$ 7.76 billion $ 312,314
Jan 21, 2024 $ 3.68
+4.57%
$ 7.37 billion $ 879,340
Jan 20, 2024 $ 3.52
+0.23%
$ 7.05 billion $ 443,318
Jan 19, 2024 $ 3.52
+16.91%
$ 7.04 billion $ 313,568
Jan 18, 2024 $ 3.01
-2.35%
$ 6.02 billion $ 246,361
Jan 17, 2024 $ 3.08
+5.13%
$ 6.16 billion $ 912,399
Jan 16, 2024 $ 3.37
+236.99%
$ 6.74 billion $ 587,290
Jan 15, 2024 $ 1
-60.66%
$ 2 billion $ 35
Jan 14, 2024 $ 2.54
-3.96%
$ 5.08 billion $ 102,484
Jan 13, 2024 $ 2.65
+0.06%
$ 5.29 billion $ 188,027
Jan 12, 2024 $ 2.65
+1.21%
$ 5.29 billion $ 190,746
Jan 11, 2024 $ 2.61
+2.49%
$ 5.23 billion $ 215,195
Jan 10, 2024 $ 2.55
-0.18%
$ 5.1 billion $ 209,235
Jan 9, 2024 $ 2.55
+0.17%
$ 5.11 billion $ 179,742
Jan 8, 2024 $ 2.55
+0.00%
$ 5.1 billion $ 200,188
Jan 7, 2024 $ 2.55
+8.52%
$ 5.1 billion $ 167,933
Jan 6, 2024 $ 2.35
+1.66%
$ 4.7 billion $ 214,768