FUNCH Historical Data

FUNCH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 2.31
+10.07%
$ 4.62 billion $ 136,922
Jan 4, 2024 $ 2.1
+6.37%
$ 4.2 billion $ 81,910
Jan 3, 2024 $ 1.97
-10.70%
$ 3.95 billion $ 16,932
Jan 2, 2024 $ 2.21
+46.05%
$ 4.42 billion $ 17,136
Jan 1, 2024 $ 1.51
+37.61%
$ 3.03 billion $ 182,388
Dec 24, 2023 $ 1.5
+0.00%
$ -- $ 6
Dec 23, 2023 $ 1.5
-2.10%
$ 3 billion $ 6
Dec 22, 2023 $ 1.53
-42.06%
$ 3.06 billion $ 24,548
Dec 21, 2023 $ 2.66
+0.00%
$ -- $ 189
Dec 20, 2023 $ 2.66
-0.12%
$ 5.31 billion $ 1,833
Dec 19, 2023 $ 2.66
+0.00%
$ 5.32 billion $ 224,054
Dec 18, 2023 $ 2.66
+0.00%
$ 5.32 billion $ 224,372
Dec 17, 2023 $ 2.66
-0.08%
$ 5.32 billion $ 224,236
Dec 16, 2023 $ 2.66
-0.07%
$ 5.31 billion $ 225,289
Dec 15, 2023 $ 2.66
-0.08%
$ 5.32 billion $ 221,883
Dec 14, 2023 $ 2.66
+0.36%
$ 5.32 billion $ 228,848
Dec 13, 2023 $ 2.65
-0.09%
$ 5.3 billion $ 225,138
Dec 12, 2023 $ 2.65
-0.23%
$ 5.31 billion $ 222,141
Dec 11, 2023 $ 2.66
+0.28%
$ 5.32 billion $ 226,209
Dec 10, 2023 $ 2.65
+0.20%
$ 5.3 billion $ 224,620
Dec 9, 2023 $ 2.64
+0.02%
$ 5.29 billion $ 223,272
Dec 8, 2023 $ 2.64
-0.76%
$ 5.28 billion $ 207,234
Dec 5, 2023 $ 2.66
+0.00%
$ -- $ 484
Dec 4, 2023 $ 2.66
-7.26%
$ 5.32 billion $ 2,096
Dec 3, 2023 $ 2.87
-2.75%
$ 5.74 billion $ 8,346
Dec 2, 2023 $ 2.95
+0.00%
$ -- $ 707
Dec 1, 2023 $ 2.95
+0.00%
$ 5.9 billion $ 2,901
Nov 30, 2023 $ 2.95
+0.07%
$ 5.9 billion $ 33,490
Nov 26, 2023 $ 2.94
+0.00%
$ -- $ 2
Nov 25, 2023 $ 2.94
+0.00%
$ 5.88 billion $ 2
Nov 23, 2023 $ 2.95
+0.00%
$ -- $ 3
Nov 22, 2023 $ 2.95
+0.28%
$ 5.9 billion $ 3
Nov 21, 2023 $ 2.94
-0.49%
$ 5.88 billion $ 38,829
Nov 20, 2023 $ 2.96
+0.02%
$ 5.91 billion $ 239,902
Nov 19, 2023 $ 2.95
-0.11%
$ 5.91 billion $ 239,572
Nov 18, 2023 $ 2.96
-0.08%
$ 5.91 billion $ 236,562
Nov 17, 2023 $ 2.96
+0.13%
$ 5.92 billion $ 238,368
Nov 16, 2023 $ 2.95
-0.12%
$ 5.91 billion $ 239,705
Nov 15, 2023 $ 2.96
-0.05%
$ 5.92 billion $ 247,871
Nov 14, 2023 $ 2.96
-0.06%
$ 5.91 billion $ 242,658
Nov 13, 2023 $ 2.96
+0.16%
$ 5.92 billion $ 243,222
Nov 12, 2023 $ 2.95
-0.09%
$ 5.91 billion $ 241,557
Nov 11, 2023 $ 2.96
-0.33%
$ 5.91 billion $ 241,640
Nov 10, 2023 $ 2.97
+0.21%
$ 5.93 billion $ 241,387
Nov 9, 2023 $ 2.96
+0.09%
$ 5.92 billion $ 240,428
Nov 8, 2023 $ 2.95
-0.06%
$ 5.91 billion $ 242,743
Nov 7, 2023 $ 2.96
-0.77%
$ 5.91 billion $ 244,407
Nov 6, 2023 $ 2.98
-0.06%
$ 5.96 billion $ 245,961
Nov 5, 2023 $ 2.98
-0.28%
$ 5.96 billion $ 243,666
Nov 4, 2023 $ 2.99
+0.47%
$ 5.98 billion $ 242,457