FUNCH Historical Data

FUNCH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000017
+0.00%
$ 34,000 $ 68,573
Jan 29, 6 AM $ 0.000017
+0.00%
$ 34,000 $ 68,553
Jan 29, 5 AM $ 0.000017
+0.00%
$ 34,000 $ 68,553
Jan 29, 4 AM $ 0.000017
+0.00%
$ 34,000 $ 68,653
Jan 29, 3 AM $ 0.000017
+0.00%
$ 34,000 $ 68,673
Jan 29, 2 AM $ 0.000017
+0.00%
$ 34,000 $ 68,653
Jan 29, 1 AM $ 0.000017
+0.00%
$ 34,000 $ 68,733
Jan 29, 12 AM $ 0.000017
+0.00%
$ 34,000 $ 68,653
Jan 28, 11 PM $ 0.000017
+0.00%
$ 34,000 $ 68,713
Jan 28, 10 PM $ 0.000017
+0.00%
$ 34,000 $ 68,753
Jan 28, 9 PM $ 0.000017
+0.00%
$ 34,000 $ 68,733
Jan 28, 8 PM $ 0.000017
+0.00%
$ 34,000 $ 68,774
Jan 28, 7 PM $ 0.000017
-5.56%
$ 34,000 $ 68,674
Jan 28, 6 PM $ 0.000018
+0.00%
$ 36,000 $ 68,774
Jan 28, 5 PM $ 0.000017
-5.56%
$ 34,000 $ 68,953
Jan 28, 4 PM $ 0.000018
+0.00%
$ 36,000 $ 68,854
Jan 28, 3 PM $ 0.000018
+0.00%
$ 36,000 $ 68,895
Jan 28, 2 PM $ 0.000018
+0.00%
$ 36,000 $ 68,953
Jan 28, 1 PM $ 0.000018
+0.00%
$ 36,000 $ 69,114
Jan 28, 12 PM $ 0.000018
+0.00%
$ 36,000 $ 69,117
Jan 28, 11 AM $ 0.000018
+0.00%
$ 36,000 $ 69,121
Jan 28, 10 AM $ 0.000018
+0.00%
$ 36,000 $ 69,063
Jan 28, 9 AM $ 0.000018
+0.00%
$ 36,000 $ 69,085
Jan 28, 8 AM $ 0.000018
+0.00%
$ 36,000 $ 69,129
Jan 28, 7 AM $ 0.000018
+0.00%
$ 36,000 $ 69,130
Jan 28, 6 AM $ 0.000018
+0.00%
$ 36,000 $ 69,154
Jan 28, 5 AM $ 0.000018
+0.00%
$ 36,000 $ 69,096
Jan 28, 4 AM $ 0.000018
+0.00%
$ 36,000 $ 69,098
Jan 28, 3 AM $ 0.000018
+0.00%
$ 36,000 $ 69,141
Jan 28, 2 AM $ 0.000018
+0.00%
$ 36,000 $ 69,164
Jan 28, 1 AM $ 0.000018
+0.00%
$ 36,000 $ 68,987
Jan 28, 12 AM $ 0.000018
+0.00%
$ 36,000 $ 69,028
Jan 27, 11 PM $ 0.000018
+0.00%
$ 36,000 $ 68,972
Jan 27, 10 PM $ 0.000018
+0.00%
$ 36,000 $ 68,974
Jan 27, 9 PM $ 0.000018
+0.00%
$ 36,000 $ 68,680
Jan 27, 8 PM $ 0.000018
+0.00%
$ 36,000 $ 68,442
Jan 27, 7 PM $ 0.000018
+0.00%
$ 36,000 $ 68,183
Jan 27, 6 PM $ 0.000018
+0.00%
$ 36,000 $ 67,809
Jan 27, 5 PM $ 0.000018
+2.86%
$ 36,000 $ 67,390
Jan 27, 4 PM $ 0.000017
+6.25%
$ 34,000 $ 66,346
Jan 27, 3 PM $ 0.000017
+6.25%
$ 34,000 $ 65,042
Jan 27, 2 PM $ 0.000016
-5.88%
$ 32,000 $ 63,739
Jan 27, 1 PM $ 0.000017
+0.00%
$ 34,000 $ 61,356
Jan 27, 12 PM $ 0.000017
+0.00%
$ 34,000 $ 59,597
Jan 27, 11 AM $ 0.000017
+0.00%
$ 34,000 $ 58,410
Jan 27, 10 AM $ 0.000017
+0.00%
$ 34,000 $ 55,587
Jan 27, 9 AM $ 0.000017
+0.00%
$ 34,000 $ 54,826
Jan 27, 8 AM $ 0.000017
+0.00%
$ 34,000 $ 52,823
Jan 27, 6 AM $ 0.000017
+0.00%
$ 34,000 $ 48,871
Jan 27, 5 AM $ 0.000017
+0.00%
$ 34,000 $ 48,390