FUNCH Historical Data

FUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000106
+0.00%
$198,000 $68,241
Dec 13, 2025 $0.000104
+4.00%
$208,000 $67,783
Dec 12, 2025 $0.000105
+66.67%
$210,000 $54,680
Dec 11, 2025 $0.000137
-53.76%
$274,400 $62,504
Dec 10, 2025 $0.000297
-87.78%
$593,400 $445,538
Dec 9, 2025 $0.00144
+14.41%
$2.87 million $474,988
Dec 8, 2025 $0.00126
+0.00%
$2.51 million $414,337
Dec 7, 2025 $0.00126
-4.62%
$2.52 million $420,036
Dec 6, 2025 $0.00132
+2.48%
$2.64 million $439,247
Dec 5, 2025 $0.00129
-0.77%
$2.58 million $447,649
Dec 4, 2025 $0.00129
+6.79%
$2.58 million $444,535
Dec 3, 2025 $0.00122
+0.75%
$2.43 million $427,542
Dec 2, 2025 $0.0012
+21.27%
$2.41 million $396,770
Dec 1, 2025 $0.000992
+2.48%
$1.98 million $366,957
Nov 30, 2025 $0.000967
-2.13%
$1.95 million $362,701
Nov 29, 2025 $0.000981
-1.51%
$1.98 million $374,981
Nov 28, 2025 $0.000996
+14.48%
$1.99 million $342,798
Nov 27, 2025 $0.000871
+5.07%
$1.74 million $331,524
Nov 26, 2025 $0.000829
+0.00%
$1.66 million $318,179
Nov 25, 2025 $0.000829
+0.12%
$1.66 million $317,881
Nov 24, 2025 $0.000828
+3.50%
$1.66 million $313,488
Nov 23, 2025 $0.000801
+0.13%
$1.6 million $307,551
Nov 22, 2025 $0.000801
+0.13%
$1.6 million $312,140
Nov 21, 2025 $0.000801
-0.74%
$1.6 million $303,729
Nov 20, 2025 $0.000808
-2.30%
$1.61 million $288,149
Nov 19, 2025 $0.000826
+1.50%
$1.65 million $251,682
Nov 18, 2025 $0.000814
+1.85%
$1.63 million $251,347
Nov 17, 2025 $0.000799
-0.25%
$1.6 million $298,875
Nov 16, 2025 $0.000799
+2.17%
$1.61 million $300,880
Nov 15, 2025 $0.000783
+17.57%
$1.57 million $275,666
Nov 14, 2025 $0.000668
-4.45%
$1.33 million $188,550
Nov 13, 2025 $0.0007
-14.74%
$1.4 million $255,084
Nov 12, 2025 $0.000822
-9.90%
$1.64 million $268,710
Nov 11, 2025 $0.000912
-7.85%
$1.82 million $263,208
Nov 10, 2025 $0.00099
-6.07%
$1.98 million $339,575
Nov 9, 2025 $0.00105
+0.96%
$2.11 million $385,643
Nov 8, 2025 $0.00104
+3.16%
$2.09 million $386,661
Nov 7, 2025 $0.00101
-7.99%
$2.03 million $624,372
Nov 6, 2025 $0.0011
+122.42%
$2.2 million $683,850
Nov 5, 2025 $0.000495
+120.00%
$990,000 $306,399
Nov 4, 2025 $0.000225
+122.77%
$450,000 $61,636
Nov 3, 2025 $0.000099
-5.71%
$198,000 $24,938
Nov 2, 2025 $0.000105
+1.94%
$210,000 $23,245
Nov 1, 2025 $0.000103
+0.98%
$206,000 $79
Oct 31, 2025 $0.000102
-3.77%
$204,000 $17,014
Oct 30, 2025 $0.000106
+0.00%
$210,000 $26,707
Oct 29, 2025 $0.000106
+0.95%
$212,000 $26,924
Oct 28, 2025 $0.000105
-19.23%
$210,000 $31,391
Oct 27, 2025 $0.00013
-13.33%
$260,000 $6,136
Oct 26, 2025 $0.00015
+7.14%
$300,000 $3,234