FUNCH Historical Data

FUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 3 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 2 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 1 AM $0.0₅21
+0.00%
$4,200 $18
Apr 3, 12 AM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 11 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 10 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 9 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 8 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 7 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 6 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 5 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 4 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 3 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 2 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 1 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 12 PM $0.0₅21
+0.00%
$4,200 $18
Apr 2, 11 AM $0.0₅21
+0.00%
$4,200 $15
Apr 2, 10 AM $0.0₅21
+0.00%
$4,200 $0
Apr 2, 9 AM $0.0₅21
+0.00%
$4,200 $0
Apr 2, 8 AM $0.0₅21
+0.00%
$4,200 $0
Apr 1, 5 AM $0.0₅22
+0.00%
$4,400 $6
Apr 1, 4 AM $0.0₅22
+0.00%
$4,400 $6
Apr 1, 3 AM $0.0₅22
+0.00%
$4,400 $6
Apr 1, 2 AM $0.0₅22
+0.00%
$4,400 $6
Apr 1, 1 AM $0.0₅22
+0.00%
$4,400 $6
Apr 1, 12 AM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 11 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 10 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 9 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 8 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 7 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 6 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 5 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 4 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 3 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 2 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 1 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 12 PM $0.0₅22
+0.00%
$4,400 $6
Mar 31, 5 AM $0.0₅26
+0.00%
$5,200 $0
Mar 27, 2 PM $0.0₅38
+0.00%
$7,600 $0
Mar 27, 1 PM $0.0₅38
+0.00%
$7,600 $0
Mar 27, 12 PM $0.0₅38
+0.00%
$7,600 $0
Mar 27, 11 AM $0.0₅38
+0.00%
$7,600 $0
Mar 27, 10 AM $0.0₅38
+0.00%
$7,600 $0
Mar 27, 9 AM $0.0₅38
+0.00%
$7,600 $0
Mar 27, 8 AM $0.0₅38
+0.00%
$7,600 $0
Mar 27, 7 AM $0.0₅38
+0.00%
$7,600 $0
Mar 27, 6 AM $0.0₅38
+0.00%
$7,600 $1
Mar 27, 5 AM $0.0₅38
+0.00%
$7,600 $1