FUNCH Historical Data

FUNCH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 24, 4 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 24, 3 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 24, 2 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 24, 1 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 24, 12 AM $ 0.0000381
+0.00%
$ 76,200 $ 4
Jan 23, 6 PM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 5 PM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 4 PM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 3 PM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 2 PM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 1 PM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 12 PM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 11 AM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 10 AM $ 0.000057
+0.00%
$ 114,000 $ 59
Jan 23, 4 AM $ 0.0000381
+0.00%
$ 76,200 $ 59
Jan 23, 3 AM $ 0.0000381
+0.26%
$ 76,200 $ 59
Jan 23, 2 AM $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 23, 1 AM $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 23, 12 AM $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 22, 11 PM $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 22, 10 PM $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 22, 9 PM $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 22, 8 PM $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 22, 7 PM $ 0.000038
+0.00%
$ 76,000 $ 59
Jan 21, 5 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 4 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 3 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 2 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 1 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 12 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 11 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 10 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 9 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 8 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 7 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 6 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 5 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 4 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 3 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 2 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 1 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 21, 12 AM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 20, 11 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 20, 10 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 20, 9 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 20, 8 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 20, 7 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 20, 6 PM $ 0.0000395
+0.00%
$ 79,000 $ 1
Jan 20, 5 PM $ 0.0000395
+0.00%
$ 79,000 $ 1