FUNCH Historical Data

FUNCH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000066
-1.49%
$ 132,000 $ 28,907
Jan 15, 10 PM $ 0.000068
-1.45%
$ 136,000 $ 27,107
Jan 15, 9 PM $ 0.00007
+6.06%
$ 140,000 $ 25,426
Jan 15, 8 PM $ 0.000065
-4.41%
$ 130,000 $ 22,644
Jan 15, 7 PM $ 0.000068
+4.62%
$ 136,000 $ 21,723
Jan 15, 6 PM $ 0.000065
+0.00%
$ 130,000 $ 20,922
Jan 15, 5 PM $ 0.000065
-1.52%
$ 130,000 $ 20,002
Jan 15, 4 PM $ 0.000065
+0.00%
$ 130,000 $ 19,102
Jan 15, 3 PM $ 0.000065
+0.00%
$ 130,000 $ 18,482
Jan 15, 2 PM $ 0.000065
+0.00%
$ 130,000 $ 17,482
Jan 15, 1 PM $ 0.000065
+0.00%
$ 130,000 $ 16,861
Jan 15, 12 PM $ 0.000065
+0.00%
$ 130,000 $ 16,302
Jan 15, 11 AM $ 0.000065
+0.00%
$ 130,000 $ 15,622
Jan 15, 10 AM $ 0.000065
-1.52%
$ 130,000 $ 14,841
Jan 15, 9 AM $ 0.000066
+1.54%
$ 132,000 $ 14,142
Jan 15, 8 AM $ 0.000065
+0.00%
$ 130,000 $ 13,441
Jan 15, 7 AM $ 0.000065
-1.52%
$ 130,000 $ 12,821
Jan 15, 6 AM $ 0.000065
+0.00%
$ 130,000 $ 12,021
Jan 15, 5 AM $ 0.000065
+0.00%
$ 132,000 $ 11,381
Jan 15, 4 AM $ 0.000065
+0.00%
$ 130,000 $ 11,261
Jan 15, 3 AM $ 0.000065
+0.00%
$ 130,000 $ 11,321
Jan 15, 2 AM $ 0.000065
+0.00%
$ 130,000 $ 11,501
Jan 15, 1 AM $ 0.000065
+0.00%
$ 130,000 $ 11,561
Jan 15, 12 AM $ 0.000065
+0.00%
$ 130,000 $ 11,561
Jan 14, 11 PM $ 0.000065
+0.00%
$ 130,000 $ 11,501
Jan 14, 10 PM $ 0.000065
+0.00%
$ 130,000 $ 11,481
Jan 14, 9 PM $ 0.000065
+0.00%
$ 130,000 $ 11,441
Jan 14, 8 PM $ 0.000065
+0.00%
$ 130,000 $ 11,601
Jan 14, 7 PM $ 0.000065
+0.00%
$ 130,000 $ 11,521
Jan 14, 6 PM $ 0.000065
+0.00%
$ 130,000 $ 11,641
Jan 14, 5 PM $ 0.000065
+0.00%
$ 130,000 $ 11,521
Jan 14, 4 PM $ 0.000065
+0.00%
$ 130,000 $ 11,441
Jan 14, 3 PM $ 0.000065
+0.00%
$ 130,000 $ 11,501
Jan 14, 2 PM $ 0.000065
+0.00%
$ 130,000 $ 11,561
Jan 14, 1 PM $ 0.000065
+0.00%
$ 130,000 $ 11,521
Jan 14, 12 PM $ 0.000065
+0.00%
$ 130,000 $ 11,481
Jan 14, 11 AM $ 0.000065
+0.00%
$ 130,000 $ 11,421
Jan 14, 10 AM $ 0.000065
+0.00%
$ 130,000 $ 11,401
Jan 14, 9 AM $ 0.000065
+0.00%
$ 130,000 $ 11,341
Jan 14, 8 AM $ 0.000065
+0.00%
$ 130,000 $ 11,201
Jan 14, 7 AM $ 0.000065
+0.00%
$ 130,000 $ 11,081
Jan 14, 6 AM $ 0.000065
+0.00%
$ 130,000 $ 11,161
Jan 14, 5 AM $ 0.000065
+0.00%
$ 130,000 $ 11,021
Jan 14, 4 AM $ 0.000065
+0.00%
$ 130,000 $ 11,001
Jan 14, 3 AM $ 0.000065
+0.00%
$ 130,000 $ 11,081
Jan 14, 2 AM $ 0.000065
+0.00%
$ 130,000 $ 11,021
Jan 14, 1 AM $ 0.000065
+0.00%
$ 130,000 $ 11,041
Jan 14, 12 AM $ 0.000065
+0.00%
$ 130,000 $ 10,921
Jan 13, 11 PM $ 0.000065
+0.00%
$ 130,000 $ 10,981
Jan 13, 10 PM $ 0.000065
+0.00%
$ 130,000 $ 11,221