FUNCH Historical Data

FUNCH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000065
+0.00%
$ 130,000 $ 11,101
Jan 13, 8 PM $ 0.000065
+0.00%
$ 130,000 $ 11,181
Jan 13, 7 PM $ 0.000065
+0.00%
$ 130,000 $ 10,981
Jan 13, 6 PM $ 0.000065
+0.00%
$ 130,000 $ 10,861
Jan 13, 5 PM $ 0.000065
+0.00%
$ 130,000 $ 11,101
Jan 13, 4 PM $ 0.000065
+0.00%
$ 130,000 $ 11,221
Jan 13, 3 PM $ 0.000065
+0.00%
$ 130,000 $ 11,201
Jan 13, 2 PM $ 0.000065
+0.00%
$ 130,000 $ 11,361
Jan 13, 1 PM $ 0.000065
+0.00%
$ 130,000 $ 11,221
Jan 13, 12 PM $ 0.000065
+0.00%
$ 130,000 $ 11,401
Jan 13, 11 AM $ 0.000065
+0.00%
$ 130,000 $ 11,181
Jan 13, 10 AM $ 0.000065
+0.00%
$ 130,000 $ 11,261
Jan 13, 9 AM $ 0.000065
+0.00%
$ 130,000 $ 11,441
Jan 13, 8 AM $ 0.000065
+0.00%
$ 130,000 $ 11,421
Jan 13, 7 AM $ 0.000065
+0.00%
$ 130,000 $ 11,341
Jan 13, 6 AM $ 0.000065
+0.00%
$ 130,000 $ 11,221
Jan 13, 5 AM $ 0.000065
+0.00%
$ 130,000 $ 11,621
Jan 13, 4 AM $ 0.000065
+0.00%
$ 130,000 $ 11,681
Jan 13, 3 AM $ 0.000065
+0.00%
$ 130,000 $ 11,721
Jan 13, 2 AM $ 0.000065
+0.00%
$ 130,000 $ 11,621
Jan 13, 1 AM $ 0.000065
+0.00%
$ 130,000 $ 11,641
Jan 13, 12 AM $ 0.000065
+0.00%
$ 130,000 $ 11,741
Jan 12, 11 PM $ 0.000065
+0.00%
$ 130,000 $ 11,581
Jan 12, 10 PM $ 0.000065
+0.00%
$ 130,000 $ 11,321
Jan 12, 9 PM $ 0.000065
+0.00%
$ 130,000 $ 11,521
Jan 12, 8 PM $ 0.000065
+0.00%
$ 130,000 $ 11,341
Jan 12, 7 PM $ 0.000065
+0.00%
$ 130,000 $ 11,621
Jan 12, 6 PM $ 0.000065
+0.00%
$ 130,000 $ 11,701
Jan 12, 5 PM $ 0.000065
+0.00%
$ 130,000 $ 11,481
Jan 12, 4 PM $ 0.000065
+0.00%
$ 130,000 $ 11,678
Jan 12, 3 PM $ 0.000065
+0.00%
$ 130,000 $ 13,479
Jan 12, 2 PM $ 0.000065
+0.00%
$ 130,000 $ 15,222
Jan 12, 1 PM $ 0.000065
+0.00%
$ 130,000 $ 17,343
Jan 12, 12 PM $ 0.000065
+0.00%
$ 130,000 $ 18,963
Jan 12, 11 AM $ 0.000065
+0.00%
$ 130,000 $ 20,985
Jan 12, 10 AM $ 0.000065
+0.00%
$ 130,000 $ 22,586
Jan 12, 9 AM $ 0.000065
+0.00%
$ 130,000 $ 24,246
Jan 12, 8 AM $ 0.000065
+0.00%
$ 130,000 $ 25,852
Jan 12, 7 AM $ 0.000065
+0.00%
$ 130,000 $ 25,432
Jan 12, 6 AM $ 0.000065
+0.00%
$ 130,000 $ 26,171
Jan 12, 5 AM $ 0.000065
+0.00%
$ 130,000 $ 27,714
Jan 12, 4 AM $ 0.000065
+0.00%
$ 130,000 $ 29,655
Jan 12, 3 AM $ 0.000065
+0.00%
$ 130,000 $ 31,475
Jan 12, 2 AM $ 0.000065
+0.00%
$ 130,000 $ 33,217
Jan 12, 1 AM $ 0.000065
+0.00%
$ 130,000 $ 34,997
Jan 12, 12 AM $ 0.000065
+0.00%
$ 130,000 $ 36,899
Jan 11, 11 PM $ 0.000065
+0.00%
$ 130,000 $ 38,938
Jan 11, 5 PM $ 0.000069
+0.00%
$ 138,000 $ 50,366
Jan 11, 4 PM $ 0.000066
+0.00%
$ 132,000 $ 50,285
Jan 11, 3 PM $ 0.000065
-1.52%
$ 130,000 $ 49,643