FUNCH Historical Data

FUNCH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000067
+0.00%
$ 134,000 $ 56,727
Jan 9, 3 AM $ 0.000069
+6.15%
$ 138,000 $ 57,287
Jan 9, 2 AM $ 0.000065
+0.00%
$ 130,000 $ 58,166
Jan 9, 1 AM $ 0.000065
-12.16%
$ 130,000 $ 58,847
Jan 9, 12 AM $ 0.000074
+13.85%
$ 148,000 $ 59,409
Jan 8, 11 PM $ 0.000065
-7.14%
$ 130,000 $ 59,927
Jan 8, 10 PM $ 0.00007
+7.69%
$ 140,000 $ 60,647
Jan 8, 9 PM $ 0.000065
-7.14%
$ 130,000 $ 61,187
Jan 8, 8 PM $ 0.00007
+4.48%
$ 140,000 $ 61,889
Jan 8, 7 PM $ 0.000067
+3.08%
$ 134,000 $ 62,288
Jan 8, 6 PM $ 0.000065
-7.14%
$ 130,000 $ 62,827
Jan 8, 5 PM $ 0.000067
-1.47%
$ 134,000 $ 63,450
Jan 8, 4 PM $ 0.000067
-1.47%
$ 134,000 $ 63,948
Jan 8, 3 PM $ 0.000066
+0.00%
$ 132,000 $ 64,167
Jan 8, 2 PM $ 0.000068
+0.00%
$ 136,000 $ 65,275
Jan 8, 1 PM $ 0.000071
+5.97%
$ 142,000 $ 65,644
Jan 8, 12 PM $ 0.000065
-1.52%
$ 130,000 $ 66,024
Jan 8, 11 AM $ 0.000067
-6.94%
$ 134,000 $ 66,525
Jan 8, 10 AM $ 0.000072
+5.88%
$ 144,000 $ 66,846
Jan 8, 9 AM $ 0.000067
-1.47%
$ 134,000 $ 67,224
Jan 8, 8 AM $ 0.000065
-8.45%
$ 130,000 $ 67,483
Jan 8, 7 AM $ 0.00007
-2.78%
$ 140,000 $ 67,824
Jan 8, 6 AM $ 0.000072
+1.41%
$ 144,000 $ 68,169
Jan 8, 5 AM $ 0.000071
+2.90%
$ 140,000 $ 68,184
Jan 8, 4 AM $ 0.000071
+4.41%
$ 142,000 $ 68,225
Jan 8, 3 AM $ 0.000068
-1.45%
$ 142,000 $ 68,144
Jan 8, 2 AM $ 0.000068
-4.23%
$ 136,000 $ 68,104
Jan 8, 1 AM $ 0.00007
-2.78%
$ 140,000 $ 68,113
Jan 8, 12 AM $ 0.000069
-4.17%
$ 138,000 $ 68,194
Jan 7, 11 PM $ 0.000074
+5.71%
$ 148,000 $ 68,234
Jan 7, 10 PM $ 0.00007
-2.78%
$ 140,000 $ 68,155
Jan 7, 9 PM $ 0.000069
-4.17%
$ 138,000 $ 68,137
Jan 7, 8 PM $ 0.000073
+1.39%
$ 146,000 $ 68,241
Jan 7, 7 PM $ 0.000071
-1.39%
$ 142,000 $ 68,222
Jan 7, 6 PM $ 0.000072
+0.00%
$ 144,000 $ 68,244
Jan 7, 5 PM $ 0.000075
+13.64%
$ 150,000 $ 68,128
Jan 7, 4 PM $ 0.000066
+1.54%
$ 132,000 $ 68,065
Jan 7, 3 PM $ 0.000066
-4.35%
$ 132,000 $ 68,288
Jan 7, 2 PM $ 0.000072
+5.88%
$ 144,000 $ 68,860
Jan 7, 1 PM $ 0.000067
+0.00%
$ 134,000 $ 68,934
Jan 7, 12 PM $ 0.000067
+0.00%
$ 134,000 $ 68,934
Jan 7, 11 AM $ 0.000067
+0.00%
$ 134,000 $ 68,935
Jan 7, 10 AM $ 0.000068
-4.23%
$ 136,000 $ 68,877
Jan 7, 9 AM $ 0.000074
+4.23%
$ 148,000 $ 68,638
Jan 7, 8 AM $ 0.00007
+4.48%
$ 140,000 $ 68,539
Jan 7, 2 AM $ 0.000044
+4.76%
$ 88,000 $ 66,812
Jan 7, 1 AM $ 0.000043
-2.27%
$ 86,000 $ 66,674
Jan 7, 12 AM $ 0.000045
+2.27%
$ 90,000 $ 66,416
Jan 6, 11 PM $ 0.000046
+0.00%
$ 92,000 $ 66,195
Jan 6, 10 PM $ 0.000047
+0.00%
$ 94,000 $ 66,034