FUNCH Historical Data

FUNCH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000049
+0.00%
$ 98,000 $ 65,693
Jan 6, 8 PM $ 0.000048
+0.00%
$ 96,000 $ 65,331
Jan 6, 7 PM $ 0.000046
+9.52%
$ 92,000 $ 65,288
Jan 6, 6 PM $ 0.000041
-8.89%
$ 82,000 $ 64,971
Jan 6, 5 PM $ 0.000042
+0.00%
$ 84,000 $ 64,751
Jan 6, 4 PM $ 0.000042
-2.33%
$ 84,000 $ 64,858
Jan 6, 3 PM $ 0.000041
-2.38%
$ 82,000 $ 64,538
Jan 6, 2 PM $ 0.000043
-2.27%
$ 86,000 $ 64,221
Jan 6, 1 PM $ 0.000043
+4.88%
$ 86,000 $ 64,140
Jan 6, 12 PM $ 0.000043
+2.38%
$ 86,000 $ 63,664
Jan 6, 11 AM $ 0.000042
+0.00%
$ 84,000 $ 63,699
Jan 6, 10 AM $ 0.00004
-2.44%
$ 80,000 $ 63,618
Jan 6, 9 AM $ 0.000043
+7.50%
$ 86,000 $ 63,397
Jan 6, 8 AM $ 0.00004
-2.44%
$ 80,000 $ 63,280
Jan 6, 7 AM $ 0.000042
+5.00%
$ 84,000 $ 63,345
Jan 6, 6 AM $ 0.000042
+0.00%
$ 84,000 $ 63,344
Jan 6, 5 AM $ 0.000043
+0.00%
$ 86,000 $ 63,304
Jan 6, 4 AM $ 0.000043
-2.27%
$ 86,000 $ 63,623
Jan 6, 3 AM $ 0.000043
-6.52%
$ 88,000 $ 63,827
Jan 6, 2 AM $ 0.000044
+4.76%
$ 88,000 $ 63,709
Jan 6, 1 AM $ 0.000043
+4.88%
$ 86,000 $ 63,770
Jan 6, 12 AM $ 0.00004
-6.98%
$ 80,000 $ 63,768
Jan 5, 10 PM $ 0.000041
-2.38%
$ 82,000 $ 63,870
Jan 5, 9 PM $ 0.000043
+0.00%
$ 86,000 $ 64,009
Jan 5, 8 PM $ 0.000044
+2.33%
$ 88,000 $ 64,214
Jan 5, 7 PM $ 0.000044
+2.33%
$ 88,000 $ 64,637
Jan 5, 6 PM $ 0.000045
-4.26%
$ 90,000 $ 64,654
Jan 5, 5 PM $ 0.000045
+7.14%
$ 90,000 $ 64,472
Jan 5, 4 PM $ 0.000042
+5.00%
$ 84,000 $ 64,399
Jan 5, 3 PM $ 0.00004
-4.76%
$ 80,000 $ 64,402
Jan 5, 2 PM $ 0.000042
-4.55%
$ 84,000 $ 64,678
Jan 5, 1 PM $ 0.000044
-2.22%
$ 88,000 $ 64,558
Jan 5, 12 PM $ 0.000044
+7.06%
$ 88,000 $ 64,725
Jan 5, 11 AM $ 0.000042
+5.00%
$ 84,000 $ 64,329
Jan 5, 10 AM $ 0.00004
+0.00%
$ 80,000 $ 63,765
Jan 5, 9 AM $ 0.00004
-2.44%
$ 80,000 $ 63,686
Jan 5, 8 AM $ 0.00004
+0.00%
$ 80,000 $ 63,866
Jan 5, 7 AM $ 0.00004
-4.76%
$ 80,000 $ 64,207
Jan 5, 6 AM $ 0.000043
-4.44%
$ 86,000 $ 64,445
Jan 5, 5 AM $ 0.000043
+2.38%
$ 86,000 $ 64,603
Jan 5, 4 AM $ 0.000042
+0.00%
$ 84,000 $ 64,602
Jan 5, 3 AM $ 0.00004
-11.11%
$ 80,000 $ 64,801
Jan 5, 2 AM $ 0.000045
-2.17%
$ 90,000 $ 65,021
Jan 5, 1 AM $ 0.000044
+0.00%
$ 88,000 $ 65,279
Jan 5, 12 AM $ 0.000043
+4.88%
$ 86,000 $ 65,519
Jan 4, 11 PM $ 0.000043
+0.00%
$ 86,000 $ 65,677
Jan 4, 10 PM $ 0.000045
+4.65%
$ 90,000 $ 65,817
Jan 4, 9 PM $ 0.000042
+0.00%
$ 84,000 $ 65,915
Jan 4, 8 PM $ 0.000043
-2.27%
$ 86,000 $ 65,854
Jan 4, 7 PM $ 0.000046
+0.00%
$ 92,000 $ 65,812