FUNCH Historical Data

FUNCH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000046
+4.55%
$ 92,000 $ 66,010
Jan 4, 5 PM $ 0.000045
+0.00%
$ 90,000 $ 66,530
Jan 4, 4 PM $ 0.000045
+4.65%
$ 90,000 $ 66,530
Jan 4, 2 PM $ 0.000045
-2.17%
$ 90,000 $ 66,972
Jan 4, 1 PM $ 0.000045
+2.27%
$ 90,000 $ 67,095
Jan 4, 12 PM $ 0.000043
-4.44%
$ 86,000 $ 67,189
Jan 4, 11 AM $ 0.000045
-4.26%
$ 90,000 $ 67,527
Jan 4, 10 AM $ 0.000045
+0.00%
$ 90,000 $ 68,188
Jan 4, 9 AM $ 0.000046
+4.55%
$ 92,000 $ 68,989
Jan 4, 8 AM $ 0.000043
-2.27%
$ 86,000 $ 68,987
Jan 4, 7 AM $ 0.000043
-4.44%
$ 86,000 $ 69,047
Jan 4, 6 AM $ 0.000044
+0.00%
$ 88,000 $ 69,127
Jan 4, 5 AM $ 0.000046
+6.98%
$ -- $ 69,150
Jan 4, 4 AM $ 0.000045
-2.17%
$ -- $ 69,088
Jan 4, 3 AM $ 0.000046
+0.00%
$ -- $ 69,090
Jan 4, 2 AM $ 0.000044
-2.22%
$ -- $ 69,192
Jan 4, 1 AM $ 0.000043
-6.52%
$ 86,000 $ 69,133
Jan 4, 12 AM $ 0.000044
+0.00%
$ -- $ 68,991
Jan 3, 11 PM $ 0.000044
-6.38%
$ 88,000 $ 68,960
Jan 3, 10 PM $ 0.000044
-4.35%
$ 88,000 $ 68,257
Jan 3, 9 PM $ 0.000046
+0.00%
$ 92,000 $ 67,436
Jan 3, 8 PM $ 0.000047
+2.17%
$ 94,000 $ 66,817
Jan 3, 7 PM $ 0.000047
+0.00%
$ 94,000 $ 66,195
Jan 3, 6 PM $ 0.000048
+4.35%
$ 96,000 $ 65,237
Jan 3, 5 PM $ 0.000044
-2.22%
$ 88,000 $ 64,492
Jan 3, 4 PM $ 0.000043
-8.51%
$ 86,000 $ 64,463
Jan 3, 3 PM $ 0.000047
-2.08%
$ 94,000 $ 64,282
Jan 3, 2 PM $ 0.000046
-2.13%
$ 92,000 $ 64,363
Jan 3, 1 PM $ 0.000047
+4.44%
$ 94,000 $ 64,283
Jan 3, 12 PM $ 0.000043
-4.44%
$ 86,000 $ 64,263
Jan 3, 11 AM $ 0.000045
+4.65%
$ 90,000 $ 64,224
Jan 3, 10 AM $ 0.000043
-6.52%
$ 86,000 $ 64,162
Jan 3, 9 AM $ 0.000046
-2.13%
$ 92,000 $ 63,866
Jan 3, 8 AM $ 0.000045
-2.17%
$ 90,000 $ 63,361
Jan 3, 7 AM $ 0.000044
+0.00%
$ 88,000 $ 63,141
Jan 3, 6 AM $ 0.000042
+0.00%
$ -- $ 62,800
Jan 3, 5 AM $ 0.000044
+0.00%
$ 88,000 $ 62,802
Jan 3, 4 AM $ 0.000044
+2.33%
$ 88,000 $ 62,742
Jan 3, 3 AM $ 0.000042
-4.55%
$ 84,000 $ 62,603
Jan 3, 2 AM $ 0.000042
-4.55%
$ 84,000 $ 62,401
Jan 3, 1 AM $ 0.000046
+6.98%
$ 92,000 $ 62,204
Jan 3, 12 AM $ 0.000042
-6.67%
$ 84,000 $ 62,343
Jan 2, 11 PM $ 0.000045
+4.65%
$ 90,000 $ 62,358
Jan 2, 10 PM $ 0.000042
-4.55%
$ 84,000 $ 63,202
Jan 2, 9 PM $ 0.000046
+0.00%
$ 92,000 $ 63,605
Jan 2, 5 PM $ 0.00005
+2.04%
$ 100,000 $ 65,830
Jan 2, 4 PM $ 0.00005
+11.11%
$ 100,000 $ 65,892
Jan 2, 3 PM $ 0.000044
-2.22%
$ 88,000 $ 65,948
Jan 2, 2 PM $ 0.000045
-8.16%
$ 90,000 $ 65,877
Jan 2, 1 PM $ 0.00005
+6.38%
$ 100,000 $ 64,696